Matador Resources (MTDR)
44.80
-0.92 (-2.01%)
At close: Mar 06, 2025, 3:14 PM
44.83
0.07%
After-hours: Mar 06, 2025, 03:15 PM EST
Matador Resources Fail-to-Deliver
Total FTD Shares
12.91K
Below Average
FTD / Avg. Volume
1.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Matador Resources has seen a monthly average of
16,407 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 53.78 | 278 | +13800.00% |
| Jan 06, 2023 | 53.34 | 2 | -99.84% |
| Jan 09, 2023 | 54.82 | 1.28K | -34.63% |
| Jan 10, 2023 | 56.32 | 1.96K | +490.63% |
| Jan 13, 2023 | 59.99 | 331 | +156.59% |
| Jan 18, 2023 | 59.97 | 129 | -99.99% |
| Jan 19, 2023 | 59.00 | 971.24K | +273489.01% |
| Jan 23, 2023 | 61.67 | 355 | -47.72% |
| Jan 24, 2023 | 62.40 | 679 | +54.32% |
| Jan 25, 2023 | 63.45 | 440 | -99.61% |
| Jan 26, 2023 | 65.98 | 112.75K | +36153.70% |
| Jan 27, 2023 | 68.74 | 311 | +42.01% |
| Jan 30, 2023 | 67.28 | 219 | -60.61% |
| Feb 02, 2023 | 64.38 | 556 | -77.00% |
| Feb 06, 2023 | 62.17 | 2.42K | +1490.13% |
| Feb 13, 2023 | 64.83 | 152 | -69.60% |
| Mar 01, 2023 | 53.79 | 500 | -75.10% |
| Mar 09, 2023 | 54.01 | 2.01K | +2131.11% |
| Mar 13, 2023 | 51.00 | 90 | -99.10% |
| Mar 16, 2023 | 44.32 | 9.98K | +736.18% |
| Mar 20, 2023 | 43.45 | 1.19K | +4676.00% |
| Mar 30, 2023 | 47.60 | 25 | -99.11% |
| Apr 10, 2023 | 50.47 | 2.81K | +1393.09% |
| Apr 11, 2023 | 52.13 | 188 | -98.84% |
| Apr 12, 2023 | 52.31 | 16.19K | +9479.88% |
| Apr 14, 2023 | 52.37 | 169 | -97.59% |
| Apr 17, 2023 | 52.80 | 7.02K | +238.87% |
| Apr 18, 2023 | 51.76 | 2.07K | -15.30% |
| Apr 20, 2023 | 50.83 | 2.44K | +858.82% |
| Apr 21, 2023 | 50.07 | 255 | -85.79% |
| Apr 26, 2023 | 49.07 | 1.79K | -79.32% |
| May 15, 2023 | 43.64 | 8.68K | +1928.04% |
| May 16, 2023 | 44.33 | 428 | -96.98% |
| May 22, 2023 | 45.34 | 14.16K | +1708.94% |
| May 24, 2023 | 47.28 | 783 | -66.57% |
| May 25, 2023 | 48.69 | 2.34K | +229.40% |
| May 26, 2023 | 45.89 | 711 | +5.96% |
| May 30, 2023 | 46.27 | 671 | -20.31% |
| Jun 06, 2023 | 46.85 | 842 | -7.68% |
| Jun 07, 2023 | 48.86 | 912 | -97.36% |
| Jun 08, 2023 | 51.73 | 34.58K | +95944.44% |
| Jun 09, 2023 | 51.50 | 36 | -45.45% |
| Jun 12, 2023 | 50.80 | 66 | -92.25% |
| Jun 13, 2023 | 49.83 | 852 | +79.37% |
| Jun 14, 2023 | 51.33 | 475 | -70.73% |
| Jun 15, 2023 | 49.78 | 1.62K | +3506.67% |
| Jun 16, 2023 | 50.34 | 45 | -88.46% |
| Jun 20, 2023 | 49.95 | 390 | +116.67% |
| Jun 21, 2023 | 48.74 | 180 | -5.76% |
| Jun 22, 2023 | 50.17 | 191 | -99.46% |
| Jun 23, 2023 | 49.01 | 35.55K | +4750.48% |
| Jun 28, 2023 | 50.16 | 733 | +36550.00% |
| Jun 30, 2023 | 51.74 | 2 | -99.80% |
| Jul 03, 2023 | 52.32 | 1.02K | +70.17% |
| Jul 05, 2023 | 52.31 | 600 | -33.11% |
| Jul 07, 2023 | 50.26 | 897 | +44750.00% |
| Jul 18, 2023 | 52.59 | 2 | -95.92% |
| Jul 19, 2023 | 55.35 | 49 | +4800.00% |
| Jul 26, 2023 | 56.54 | 1 | -99.89% |
| Jul 28, 2023 | 53.24 | 875 | -26.78% |
| Jul 31, 2023 | 53.77 | 1.2K | +84.70% |
| Aug 02, 2023 | 56.25 | 647 | +8.38% |
| Aug 03, 2023 | 55.37 | 597 | -9.68% |
| Aug 04, 2023 | 57.41 | 661 | +238.97% |
| Aug 07, 2023 | 58.36 | 195 | -99.50% |
| Aug 08, 2023 | 58.60 | 38.88K | +3140.00% |
| Aug 09, 2023 | 58.93 | 1.2K | +227.87% |
| Aug 10, 2023 | 59.01 | 366 | -6.63% |
| Aug 11, 2023 | 57.95 | 392 | -92.96% |
| Sep 07, 2023 | 63.90 | 5.57K | +6.00% |
| Sep 08, 2023 | 62.85 | 5.25K | +858.58% |
| Sep 13, 2023 | 63.19 | 548 | +51.80% |
| Sep 15, 2023 | 62.88 | 361 | +36000.00% |
| Sep 22, 2023 | 57.44 | 1 | -99.84% |
| Oct 02, 2023 | 59.48 | 609 | -95.40% |
| Oct 03, 2023 | 56.72 | 13.23K | -56.17% |
| Oct 04, 2023 | 56.86 | 30.19K | +241.22% |
| Oct 05, 2023 | 54.20 | 8.85K | +126300.00% |
| Oct 17, 2023 | 63.98 | 7 | -99.91% |
| Oct 19, 2023 | 65.33 | 7.52K | +5.35% |
| Oct 20, 2023 | 66.78 | 7.13K | +3694.68% |
| Oct 23, 2023 | 65.00 | 188 | -92.56% |
| Oct 24, 2023 | 63.77 | 2.53K | +252500.00% |
| Oct 25, 2023 | 62.84 | 1 | -99.96% |
| Oct 27, 2023 | 60.11 | 2.53K | +63225.00% |
| Nov 06, 2023 | 62.46 | 4 | -96.08% |
| Nov 07, 2023 | 60.33 | 102 | +175.68% |
| Nov 08, 2023 | 57.70 | 37 | -95.20% |
| Nov 10, 2023 | 55.42 | 771 | +22.19% |
| Nov 13, 2023 | 56.47 | 631 | +99.05% |
| Nov 14, 2023 | 57.77 | 317 | -98.53% |
| Nov 20, 2023 | 58.11 | 21.54K | +717833.33% |
| Dec 04, 2023 | 58.12 | 3 | -99.93% |
| Dec 05, 2023 | 57.63 | 4.4K | -83.69% |
| Dec 06, 2023 | 55.93 | 26.97K | -49.94% |
| Dec 14, 2023 | 54.23 | 53.88K | +50730.19% |
| Dec 19, 2023 | 57.61 | 106 | -94.21% |
| Dec 21, 2023 | 56.94 | 1.83K | +2443.06% |
| Dec 22, 2023 | 57.64 | 72 | -64.88% |
| Dec 26, 2023 | 57.61 | 205 | +192.86% |
| Dec 27, 2023 | 59.26 | 70 | -75.27% |
| Jan 04, 2024 | 57.95 | 283 | +43.65% |
| Jan 08, 2024 | 56.01 | 197 | -99.24% |
| Jan 09, 2024 | 55.63 | 26.05K | +819.05% |
| Jan 12, 2024 | 54.66 | 2.83K | +105.66% |
| Jan 16, 2024 | 55.34 | 1.38K | +121.54% |
| Jan 24, 2024 | 53.48 | 622 | -51.14% |
| Jan 26, 2024 | 55.36 | 1.27K | +3878.13% |
| Jan 30, 2024 | 55.58 | 32 | -68.00% |
| Feb 06, 2024 | 52.88 | 100 | -50.00% |
| Feb 12, 2024 | 54.65 | 200 | -92.68% |
| Feb 13, 2024 | 56.60 | 2.73K | +1266.50% |
| Feb 14, 2024 | 56.09 | 200 | n/a |
| Feb 15, 2024 | 56.28 | 200 | n/a |
| Feb 16, 2024 | 58.98 | 200 | +545.16% |
| Feb 21, 2024 | 58.74 | 31 | -97.06% |
| Feb 23, 2024 | 60.69 | 1.06K | +222.94% |
| Feb 26, 2024 | 60.72 | 327 | -42.02% |
| Mar 04, 2024 | 64.44 | 564 | -19.43% |
| Mar 05, 2024 | 62.81 | 700 | +0.14% |
| Mar 06, 2024 | 62.86 | 699 | +0.72% |
| Mar 07, 2024 | 63.60 | 694 | -94.60% |
| Mar 11, 2024 | 64.47 | 12.84K | +66.42% |
| Mar 12, 2024 | 64.73 | 7.72K | +771700.00% |
| Mar 13, 2024 | 64.92 | 1 | -99.99% |
| Mar 22, 2024 | 68.65 | 12.55K | -59.51% |
| Mar 25, 2024 | 67.86 | 31K | +397.18% |
| Apr 05, 2024 | 69.18 | 6.24K | +623400.00% |
| Apr 08, 2024 | 69.97 | 1 | -99.99% |
| Apr 10, 2024 | 68.73 | 15.84K | -0.40% |
| Apr 11, 2024 | 70.15 | 15.9K | +219.15% |
| Apr 18, 2024 | 65.65 | 4.98K | -82.50% |
| Apr 22, 2024 | 64.61 | 28.48K | +737.62% |
| Apr 26, 2024 | 65.58 | 3.4K | +3300.00% |
| Apr 30, 2024 | 66.15 | 100 | -87.44% |
| May 07, 2024 | 64.08 | 796 | -70.28% |
| May 10, 2024 | 65.00 | 2.68K | +1584.28% |
| May 14, 2024 | 62.87 | 159 | +261.36% |
| May 22, 2024 | 62.50 | 44 | -22.81% |
| May 29, 2024 | 62.04 | 57 | +159.09% |
| May 31, 2024 | 62.17 | 22 | -60.71% |
| Jun 11, 2024 | 59.93 | 56 | -99.21% |
| Jun 17, 2024 | 55.86 | 7.09K | +39305.56% |
| Jun 21, 2024 | 57.64 | 18 | -100.00% |
| Jun 24, 2024 | 57.10 | 749.26K | +99668.97% |
| Jun 25, 2024 | 59.28 | 751 | -8.53% |
| Jun 28, 2024 | 59.63 | 821 | -99.85% |
| Jul 01, 2024 | 59.60 | 535.87K | +91500.85% |
| Jul 02, 2024 | 59.68 | 585 | +58400.00% |
| Jul 05, 2024 | 60.51 | 1 | -99.90% |
| Jul 18, 2024 | 65.22 | 1.04K | -44.34% |
| Jul 24, 2024 | 60.92 | 1.87K | -52.53% |
| Aug 02, 2024 | 59.14 | 3.95K | +0.20% |
| Aug 05, 2024 | 54.58 | 3.94K | -13.01% |
| Aug 06, 2024 | 52.93 | 4.53K | +15.86% |
| Aug 07, 2024 | 53.20 | 3.91K | +390800.00% |
| Aug 09, 2024 | 55.48 | 1 | -99.93% |
| Aug 19, 2024 | 56.51 | 1.52K | +303.18% |
| Aug 26, 2024 | 57.27 | 377 | +947.22% |
| Aug 29, 2024 | 57.33 | 36 | -97.86% |
| Aug 30, 2024 | 58.13 | 1.69K | +10431.25% |
| Sep 06, 2024 | 51.47 | 16 | -98.83% |
| Sep 09, 2024 | 50.66 | 1.37K | +137100.00% |
| Sep 10, 2024 | 49.87 | 1 | -99.98% |
| Sep 30, 2024 | 49.36 | 4.61K | +13860.61% |
| Oct 15, 2024 | 53.67 | 33 | -96.32% |
| Nov 04, 2024 | 51.59 | 896 | -54.82% |
| Nov 12, 2024 | 57.28 | 1.98K | +99050.00% |
| Nov 15, 2024 | 58.99 | 2 | -90.00% |
| Nov 19, 2024 | 58.82 | 20 | n/a |
| Nov 20, 2024 | 57.77 | 20 | n/a |
| Nov 21, 2024 | 59.18 | 20 | -73.68% |
| Nov 22, 2024 | 60.16 | 76 | +280.00% |
| Dec 04, 2024 | 59.43 | 20 | -95.24% |
| Dec 05, 2024 | 57.54 | 420 | +25.75% |
| Dec 06, 2024 | 58.10 | 334 | -94.94% |
| Dec 13, 2024 | 56.96 | 6.6K | +1593.08% |
| Dec 24, 2024 | 53.36 | 390 | +3150.00% |
| Dec 27, 2024 | 54.19 | 12 | -99.22% |
| Dec 30, 2024 | 54.32 | 1.55K | +1907.79% |
| Jan 09, 2025 | 60.08 | 77 | +1000.00% |
| Jan 22, 2025 | 62.72 | 7 | n/a |
| Jan 23, 2025 | 63.04 | 7 | -99.95% |
| Jan 27, 2025 | 61.12 | 12.91K | n/a |