MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
26.61
0.03 (0.11%)
At close: May 13, 2025, 3:59 PM
26.35
-0.98%
Pre-market: May 14, 2025, 04:47 AM EDT
MGIC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 26.67 | 26.72 | 26.40 | 26.59 | 26.60 | n/a | 1,009,883 |
| May 12, 2025 | 26.69 | 26.91 | 26.33 | 26.58 | 26.58 | -0.04% | 1,846,815 |
| May 9, 2025 | 26.27 | 26.40 | 25.96 | 26.17 | 26.17 | -1.54% | 1,261,942 |
| May 8, 2025 | 26.37 | 26.59 | 26.24 | 26.24 | 26.24 | 0.27% | 1,200,045 |
| May 7, 2025 | 26.11 | 26.36 | 26.06 | 26.20 | 26.07 | -0.15% | 1,492,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.