MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
26.50
0.18 (0.68%)
At close: Jun 03, 2025, 3:59 PM
26.47
-0.09%
After-hours: Jun 03, 2025, 06:10 PM EDT
MGIC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.25 | 26.57 | 26.07 | 26.47 | 26.47 | n/a | 1,898,779 |
| Jun 2, 2025 | 26.31 | 26.36 | 26.01 | 26.32 | 26.32 | -0.57% | 1,202,231 |
| May 30, 2025 | 26.47 | 26.60 | 26.37 | 26.45 | 26.45 | 0.49% | 1,977,000 |
| May 29, 2025 | 26.47 | 26.54 | 26.24 | 26.52 | 26.52 | 0.26% | 1,259,441 |
| May 28, 2025 | 26.62 | 26.72 | 26.40 | 26.43 | 26.43 | -0.34% | 1,623,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.