MGIC Investment Corporati... (MTG)
24.02
0.18 (0.76%)
At close: Apr 17, 2025, 3:59 PM
23.86
-0.68%
After-hours: Apr 17, 2025, 08:00 PM EDT
MGIC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.83 | 23.83 | 24.27 | 24.27 | 23.83 | 23.83 | 24.03 | 24.03 | n/a | 1,681,155 |
| Apr 16, 2025 | 24.30 | 24.30 | 24.50 | 24.50 | 23.63 | 23.63 | 23.84 | 23.84 | -0.79% | 2,549,000 |
| Apr 15, 2025 | 24.33 | 24.33 | 24.71 | 24.71 | 24.26 | 24.26 | 24.29 | 24.29 | 1.89% | 2,041,211 |
| Apr 14, 2025 | 24.22 | 24.22 | 24.54 | 24.54 | 24.14 | 24.14 | 24.30 | 24.30 | 0.04% | 2,177,600 |
| Apr 11, 2025 | 23.17 | 23.17 | 23.96 | 23.96 | 22.95 | 22.95 | 23.94 | 23.94 | -1.48% | 2,341,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.