MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
26.87
0.31 (1.17%)
At close: Oct 17, 2025, 12:38 PM
MTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 27.28 | 27.28 | 26.37 | 26.56 | 26.56 | -2.96% | 1,950,041 |
| Oct 15, 2025 | 27.68 | 27.88 | 27.19 | 27.37 | 27.37 | -1.05% | 1,994,612 |
| Oct 14, 2025 | 26.89 | 27.75 | 26.89 | 27.66 | 27.66 | 2.60% | 1,958,400 |
| Oct 13, 2025 | 26.71 | 27.09 | 26.65 | 26.96 | 26.96 | 0.86% | 1,678,100 |
| Oct 10, 2025 | 27.00 | 27.06 | 26.64 | 26.73 | 26.73 | -0.56% | 1,574,619 |
| Oct 9, 2025 | 26.98 | 27.08 | 26.68 | 26.88 | 26.88 | -0.37% | 1,505,212 |
| Oct 8, 2025 | 27.13 | 27.34 | 26.96 | 26.98 | 26.98 | -0.22% | 1,363,455 |
| Oct 7, 2025 | 27.20 | 27.34 | 26.99 | 27.04 | 27.04 | -0.70% | 1,743,900 |
| Oct 6, 2025 | 27.55 | 27.67 | 27.13 | 27.23 | 27.23 | -1.02% | 1,645,400 |
| Oct 3, 2025 | 27.74 | 27.92 | 27.33 | 27.51 | 27.51 | -0.86% | 1,578,049 |
| Oct 2, 2025 | 27.94 | 27.97 | 27.39 | 27.75 | 27.75 | -1.25% | 1,660,931 |
| Oct 1, 2025 | 28.28 | 28.38 | 28.03 | 28.10 | 28.10 | -0.95% | 1,938,514 |
| Sep 30, 2025 | 28.46 | 28.67 | 28.24 | 28.37 | 28.37 | -0.25% | 1,526,900 |
| Sep 29, 2025 | 28.80 | 28.80 | 28.22 | 28.44 | 28.44 | -1.15% | 1,517,847 |
| Sep 26, 2025 | 28.50 | 28.77 | 28.46 | 28.77 | 28.77 | 1.34% | 1,215,800 |
| Sep 25, 2025 | 28.48 | 28.56 | 28.27 | 28.39 | 28.39 | -0.46% | 1,346,700 |
| Sep 24, 2025 | 28.33 | 28.53 | 28.17 | 28.52 | 28.52 | 0.88% | 1,780,139 |
| Sep 23, 2025 | 28.20 | 28.47 | 28.16 | 28.27 | 28.27 | 0.53% | 3,923,700 |
| Sep 22, 2025 | 28.22 | 28.42 | 28.06 | 28.12 | 28.12 | -0.74% | 2,638,213 |
| Sep 19, 2025 | 28.28 | 28.65 | 28.26 | 28.33 | 28.33 | -0.60% | 10,318,019 |
Page 1 of 136