MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
27.48
-0.63 (-2.22%)
At close: Jun 25, 2025, 3:59 PM
MGIC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 27.92 | 28.06 | 27.42 | 27.47 | 27.47 | n/a | 1,642,899 |
| Jun 24, 2025 | 27.90 | 28.28 | 27.85 | 28.10 | 28.10 | 2.29% | 3,239,700 |
| Jun 23, 2025 | 27.06 | 27.74 | 27.01 | 27.71 | 27.71 | -1.39% | 2,358,457 |
| Jun 20, 2025 | 27.06 | 27.17 | 26.91 | 27.02 | 27.02 | -2.49% | 6,736,200 |
| Jun 18, 2025 | 26.47 | 27.14 | 26.47 | 26.95 | 26.95 | -0.26% | 2,266,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.