Price Alert

MGIC Investment Corporati... (MTG)

NYSE: MTG · Real-Time Price · USD

28.40

-0.04 (-0.14%)

At close: Sep 05, 2025, 3:59 PM

28.40

0.00%

After-hours: Sep 05, 2025, 06:40 PM EDT

MTG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	28.49	28.71	28.22	28.40	28.40	-0.14%	1,658,720
Sep 4, 2025	28.28	28.46	28.14	28.44	28.44	1.39%	1,580,700
Sep 3, 2025	27.64	28.11	27.64	28.05	28.05	0.79%	1,196,600
Sep 2, 2025	27.62	27.83	27.48	27.83	27.83	0.00%	1,371,192
Aug 29, 2025	27.66	27.87	27.65	27.83	27.83	0.54%	1,578,107
Aug 28, 2025	28.07	28.13	27.47	27.68	27.68	-1.14%	1,201,500
Aug 27, 2025	27.84	28.06	27.66	28.00	28.00	0.54%	1,385,514
Aug 26, 2025	27.90	27.98	27.75	27.85	27.85	-0.25%	1,992,500
Aug 25, 2025	28.07	28.18	27.91	27.92	27.92	-0.82%	1,068,400
Aug 22, 2025	27.69	28.20	27.65	28.15	28.15	2.21%	1,332,913
Aug 21, 2025	27.40	27.70	27.38	27.54	27.54	0.15%	1,301,013
Aug 20, 2025	27.56	27.60	27.31	27.50	27.50	0.15%	2,069,900
Aug 19, 2025	27.25	27.60	27.20	27.46	27.46	0.73%	1,421,000
Aug 18, 2025	27.36	27.46	27.16	27.26	27.26	-0.91%	1,321,400
Aug 15, 2025	27.94	27.94	27.43	27.51	27.51	-1.26%	1,744,000
Aug 14, 2025	27.63	27.88	27.49	27.86	27.86	0.36%	2,079,719
Aug 13, 2025	27.65	27.81	27.36	27.76	27.76	0.87%	3,152,513
Aug 12, 2025	27.54	27.76	27.25	27.52	27.52	0.70%	2,559,500
Aug 11, 2025	27.14	27.49	27.14	27.33	27.33	0.59%	1,524,407
Aug 8, 2025	26.61	27.35	26.56	27.17	27.17	2.68%	2,097,627