MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
27.48
-0.63 (-2.22%)
At close: Jun 25, 2025, 3:59 PM
Historical MTG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.72% | 0 | 3 | 3 | 0 | 818 | -7 | -0.85% | 1.08K | 0 |
| 06/23/25 | +2.40% | 0 | 7 | 7 | 0 | 825 | -269 | -24.59% | 2.27K | 0 |
| 06/17/25 | -1.93% | 0 | 10 | 10 | 0 | 1.09K | -13 | -1.17% | 2.33K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.