Price Alert

MGIC Investment Corporati... (MTG)

NYSE: MTG · Real-Time Price · USD

28.40

-0.04 (-0.14%)

At close: Sep 05, 2025, 3:59 PM

28.40

0.00%

After-hours: Sep 05, 2025, 06:40 PM EDT

MTG Option Overview

Overview for all option chains of MTG. As of September 06, 2025, MTG options have an IV of 149.16% and an IV rank of 256.16%. The volume is 13 contracts, which is 72.22% of average daily volume of 18 contracts. The volume put-call ratio is 5.5, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

149.16%

IV Rank

256.16%

Historical Volatility

17.31%

IV Low

33.44% on Jan 23, 2025

IV High

78.61% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

3,372

Put-Call Ratio

1.03

Put Open Interest

1,707

Call Open Interest

1,665

Open Interest Avg (30-day)

3,233

Today vs Open Interest Avg (30-day)

104.3%

Option Volume

Today's Volume

Put-Call Ratio

5.5

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

72.22%

Option Chain Statistics

This table provides a comprehensive overview of all MTG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	0	0	1,141	827	0.72	149.16%	25
Oct 17, 2025	0	0	0	0	8	0	62.37%	30
Dec 19, 2025	2	11	5.5	215	150	0.7	53.97%	25
Jan 16, 2026	0	0	0	263	707	2.69	37.48%	25
Mar 20, 2026	0	0	0	46	15	0.33	39.16%	30