MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
26.61
0.03 (0.11%)
At close: May 13, 2025, 3:59 PM
26.35
-0.98%
Pre-market: May 14, 2025, 04:47 AM EDT
Historical MTG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.30% | 0 | 32 | 32 | 0 | 2.03K | -479 | -19.08% | 6.18K | 0 |
| 05/12/25 | -0.41% | 0 | 593 | 593 | 0 | 2.51K | +9 | +0.36% | 114.37K | 0 |
| 05/09/25 | -0.38% | 0 | 21 | 21 | 0 | 2.5K | -92 | -3.55% | 4.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.