MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
26.50
0.18 (0.68%)
At close: Jun 03, 2025, 3:59 PM
26.47
-0.09%
After-hours: Jun 03, 2025, 06:10 PM EDT
Historical MTG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.04% | 0.75 | 7 | 4 | 3 | 1.68K | +140 | +9.09% | 320 | 413 |
| 05/30/25 | -0.08% | 4.55 | 183 | 33 | 150 | 1.54K | +20 | +1.32% | 5.46K | 19.8K |
| 05/29/25 | +0.19% | 0 | 47 | 47 | 0 | 1.52K | +12 | +0.80% | 8.04K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.