Price Alert

MGIC Investment Corporati... (MTG)

NYSE: MTG · Real-Time Price · USD

28.76

0.37 (1.30%)

At close: Sep 26, 2025, 3:59 PM

28.80

0.14%

After-hours: Sep 26, 2025, 06:21 PM EDT

MTG Option Overview

Overview for all option chains of MTG. As of September 27, 2025, MTG options have an IV of 99.48% and an IV rank of 143.67%. The volume is 140 contracts, which is 119.66% of average daily volume of 117 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

99.48%

IV Rank

100%

Historical Volatility

16.04%

IV Low

36.3% on Jun 11, 2025

IV High

80.27% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

3,260

Put-Call Ratio

2.18

Put Open Interest

2,234

Call Open Interest

1,026

Open Interest Avg (30-day)

2,256

Today vs Open Interest Avg (30-day)

144.5%

Option Volume

Today's Volume

140

Put-Call Ratio

Put Volume

Call Volume

140

Volume Avg (30-day)

117

Today vs Volume Avg (30-day)

119.66%

Option Chain Statistics

This table provides a comprehensive overview of all MTG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	110	32	0.29	99.48%	30
Nov 21, 2025	0	0	0	1	0	0	68.29%	15
Dec 19, 2025	140	0	0	327	1,273	3.89	57.29%	30
Jan 16, 2026	0	0	0	536	657	1.23	40.84%	25
Mar 20, 2026	0	0	0	52	272	5.23	43.46%	30