Materialise NV (MTLS)
5.12
0.09 (1.79%)
At close: Mar 05, 2025, 3:59 PM
5.20
1.66%
After-hours: Mar 05, 2025, 05:27 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 72D | 95.50% | 0.03 | 0.03-0.03 | 3,098 | 3,273 | +0 | 79% | 9.82K |
| Call | 163D | -2.25% | 1 | 0.97-1 | 1,180 | 1,722 | +50 | 64% | 154.98K |
| Call | 16D | -2.25% | 0.35 | 0.3-0.35 | 1,020 | 352 | +28 | 60% | 9.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 72D | 95.50% | 0.03 | 0.03-0.03 | 3,098 | 3,273 | +0 | 79% | 9.82K |
| Call | 163D | -2.25% | 1 | 0.97-1 | 1,180 | 1,722 | +50 | 64% | 154.98K |
| Call | 163D | 46.63% | 0.3 | 0.3-0.3 | 568 | 1,396 | +10 | 63% | 34.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.