Vail Resorts Inc. (MTN)
140.22
-1.87 (-1.32%)
At close: Apr 15, 2025, 3:59 PM
142.28
1.46%
Pre-market: Apr 16, 2025, 07:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 17.67% | 4.1 | 4.1-4.1 | 2,466 | 2,035 | +0 | 39% | 661.38K |
| Put | 247D | 28.69% | 5.2 | 4.8-5.2 | 1,000 | 1,016 | +3 | 47% | 513.08K |
| Call | 1D | 28.37% | 0.09 | 0.06-0.09 | 400 | 371 | +0 | 143% | 1.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 17.67% | 4.1 | 4.1-4.1 | 2,466 | 2,035 | +0 | 39% | 661.38K |
| Put | 247D | 28.69% | 5.2 | 4.8-5.2 | 1,000 | 1,016 | +3 | 47% | 513.08K |
| Put | 30D | -10.54% | 13.2 | 13.2-15.65 | 362 | 380 | +0 | 33% | 609.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.