AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MACOM Technology Solution... (MTSI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

136.24

5.64 (4.32%)

At close: Jan 14, 2025, 3:59 PM

136.21

-0.02%

After-hours Jan 14, 2025, 04:00 PM EST

MTSI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	132.10	137.37	132.00	136.21	5.61	4.30%	671,415
Jan 13, 2025	129.95	131.84	129.35	130.60	-2.28	-1.72%	616,100
Jan 10, 2025	133.40	134.87	131.00	132.88	-2.67	-1.97%	612,300
Jan 8, 2025	135.00	136.41	133.52	135.55	0.10	0.07%	563,635
Jan 7, 2025	140.10	140.10	134.00	135.45	-4.14	-2.97%	547,800
Jan 6, 2025	139.00	141.89	137.84	139.59	3.06	2.24%	512,550
Jan 3, 2025	129.79	136.73	129.79	136.53	7.10	5.49%	712,977
Jan 2, 2025	130.59	132.64	128.67	129.43	-0.48	-0.37%	677,434
Dec 31, 2024	130.32	131.61	129.42	129.91	0.04	0.03%	400,505
Dec 30, 2024	131.29	131.44	129.51	129.87	-3.67	-2.75%	685,649
Dec 27, 2024	134.77	134.77	132.16	133.54	-1.76	-1.30%	331,748
Dec 26, 2024	135.01	136.41	134.56	135.30	-0.52	-0.38%	190,023
Dec 24, 2024	135.09	137.48	133.59	135.82	1.12	0.83%	117,200
Dec 23, 2024	136.93	138.94	133.67	134.70	-0.52	-0.38%	415,700
Dec 20, 2024	135.64	140.26	134.32	135.22	-1.71	-1.25%	1,618,900
Dec 19, 2024	131.81	138.43	131.35	136.93	4.44	3.35%	988,625
Dec 18, 2024	139.59	139.59	130.25	132.49	-5.69	-4.12%	854,741
Dec 17, 2024	139.77	140.52	136.46	138.18	-2.74	-1.94%	482,510
Dec 16, 2024	139.50	141.88	138.73	140.92	1.88	1.35%	607,127
Dec 13, 2024	137.75	141.76	137.24	139.04	2.55	1.87%	657,320
Dec 12, 2024	137.63	139.70	136.34	136.49	-1.48	-1.07%	295,700
Dec 11, 2024	136.81	139.00	136.18	137.97	2.97	2.20%	405,660
Dec 10, 2024	136.84	138.43	134.46	135.00	-2.87	-2.08%	428,243
Dec 9, 2024	139.07	142.03	137.07	137.87	-1.20	-0.86%	601,400
Dec 6, 2024	138.76	140.80	137.98	139.07	1.13	0.82%	572,603
Dec 5, 2024	141.25	141.50	137.20	137.94	-4.52	-3.17%	475,400
Dec 4, 2024	142.40	143.90	140.53	142.46	1.43	1.01%	633,936
Dec 3, 2024	136.40	142.44	135.15	141.03	4.13	3.02%	961,500
Dec 2, 2024	133.00	138.71	133.00	136.90	4.08	3.07%	580,231
Nov 29, 2024	132.45	134.95	132.38	132.82	1.15	0.87%	197,800
Nov 27, 2024	134.56	134.68	130.00	131.67	-2.97	-2.21%	392,300
Nov 26, 2024	137.47	137.47	132.86	134.64	-0.73	-0.54%	760,700
Nov 25, 2024	136.06	138.49	134.71	135.37	0.87	0.65%	582,534
Nov 22, 2024	132.64	134.70	132.00	134.50	3.17	2.41%	683,814
Nov 21, 2024	129.71	132.46	129.00	131.33	3.77	2.96%	589,551
Nov 20, 2024	126.94	127.87	125.22	127.56	2.28	1.82%	610,200
Nov 19, 2024	120.80	126.19	120.40	125.28	2.05	1.66%	968,529
Nov 18, 2024	123.00	125.06	122.63	123.23	0.23	0.19%	571,810
Nov 15, 2024	125.26	125.47	122.16	123.00	-3.76	-2.97%	581,319
Nov 14, 2024	129.41	129.63	125.95	126.76	-1.95	-1.52%	453,238
Nov 13, 2024	131.26	131.56	128.17	128.71	-3.15	-2.39%	704,100
Nov 12, 2024	134.50	134.55	130.43	131.86	-2.63	-1.96%	473,547
Nov 11, 2024	136.50	137.22	132.83	134.49	-3.37	-2.44%	613,100
Nov 8, 2024	135.57	139.71	135.00	137.86	-1.28	-0.92%	1,071,400
Nov 7, 2024	140.00	140.27	130.50	139.14	17.22	14.12%	1,479,900
Nov 6, 2024	118.38	122.68	118.38	121.92	5.23	4.48%	888,331
Nov 5, 2024	113.80	116.79	113.75	116.69	2.89	2.54%	659,000
Nov 4, 2024	112.07	115.34	111.67	113.80	1.15	1.02%	564,200
Nov 1, 2024	112.98	115.57	112.44	112.65	0.25	0.22%	477,808
Oct 31, 2024	116.87	117.41	111.06	112.40	-5.41	-4.59%	482,749