MACOM Technology Solution... (MTSI)
NASDAQ: MTSI
· Real-Time Price · USD
138.67
1.68 (1.23%)
At close: Jun 23, 2025, 3:59 PM
139.56
0.64%
After-hours: Jun 23, 2025, 07:23 PM EDT
MACOM Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 135.79 | 137.70 | 134.35 | 136.99 | 136.99 | n/a | 1,447,400 |
| Jun 18, 2025 | 130.92 | 135.24 | 130.50 | 134.32 | 134.32 | -1.95% | 557,518 |
| Jun 17, 2025 | 130.25 | 131.90 | 130.20 | 130.72 | 130.72 | -2.68% | 595,737 |
| Jun 16, 2025 | 130.43 | 134.47 | 129.10 | 131.18 | 131.18 | 0.35% | 728,631 |
| Jun 13, 2025 | 129.92 | 132.10 | 128.74 | 128.97 | 128.97 | -1.68% | 827,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.