MACOM Technology Solution... (MTSI)
NASDAQ: MTSI
· Real-Time Price · USD
121.64
-1.86 (-1.51%)
At close: May 30, 2025, 3:59 PM
121.62
-0.02%
After-hours: May 30, 2025, 05:55 PM EDT
MACOM Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 121.95 | 122.53 | 120.09 | 121.61 | 121.61 | n/a | 525,374 |
| May 29, 2025 | 125.65 | 126.18 | 122.44 | 123.50 | 123.50 | 1.55% | 605,246 |
| May 28, 2025 | 123.56 | 124.34 | 122.42 | 122.74 | 122.74 | -0.62% | 537,635 |
| May 27, 2025 | 123.92 | 124.87 | 122.37 | 123.67 | 123.67 | 0.76% | 437,700 |
| May 23, 2025 | 119.00 | 122.27 | 118.44 | 121.63 | 121.63 | -1.65% | 429,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.