AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MACOM Technology Solution... (MTSI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.94

0.20 (0.16%)

At close: Feb 20, 2025, 3:59 PM

124.01

0.06%

After-hours: Feb 20, 2025, 04:00 PM EST

MTSI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	124.98	124.98	122.54	123.74	-0.77	-0.62%	807,980
Feb 18, 2025	124.05	124.81	123.09	124.51	1.39	1.13%	947,500
Feb 14, 2025	121.87	124.46	119.29	123.12	1.03	0.84%	773,900
Feb 13, 2025	121.60	123.58	120.64	122.09	0.22	0.18%	589,916
Feb 12, 2025	120.06	123.31	119.24	121.87	-0.40	-0.33%	491,621
Feb 11, 2025	122.25	124.50	121.23	122.27	-0.48	-0.39%	1,029,443
Feb 10, 2025	124.75	128.19	122.50	122.75	-4.46	-3.51%	1,336,832
Feb 7, 2025	127.76	130.71	125.90	127.21	-2.29	-1.77%	1,281,112
Feb 6, 2025	127.00	135.14	126.67	129.50	-6.23	-4.59%	1,668,144
Feb 5, 2025	132.68	136.31	130.85	135.73	3.13	2.36%	884,864
Feb 4, 2025	131.26	134.42	130.00	132.60	0.26	0.20%	553,800
Feb 3, 2025	127.51	133.84	127.00	132.34	0.09	0.07%	462,300
Jan 31, 2025	131.07	134.80	130.49	132.25	1.39	1.06%	583,628
Jan 30, 2025	128.96	132.98	127.28	130.86	3.96	3.12%	851,576
Jan 29, 2025	124.30	127.80	123.85	126.90	2.98	2.40%	604,700
Jan 28, 2025	123.61	124.85	118.85	123.92	1.61	1.32%	913,502
Jan 27, 2025	133.00	134.15	119.50	122.31	-21.86	-15.16%	1,232,251
Jan 24, 2025	146.03	147.59	141.83	144.17	-1.86	-1.27%	493,402
Jan 23, 2025	144.41	147.43	144.03	146.03	-1.34	-0.91%	444,500
Jan 22, 2025	150.09	152.50	146.79	147.37	-1.41	-0.95%	699,800
Jan 21, 2025	147.25	149.73	146.00	148.78	3.37	2.32%	527,850
Jan 17, 2025	145.72	145.95	143.36	145.41	2.64	1.85%	438,142
Jan 16, 2025	142.50	144.80	142.12	142.77	1.88	1.33%	696,539
Jan 15, 2025	137.57	141.00	137.57	140.89	4.68	3.44%	929,385
Jan 14, 2025	132.10	137.37	132.00	136.21	5.61	4.30%	671,439
Jan 13, 2025	129.95	131.84	129.35	130.60	-2.28	-1.72%	616,100
Jan 10, 2025	133.40	134.87	131.00	132.88	-2.67	-1.97%	612,300
Jan 8, 2025	135.00	136.41	133.52	135.55	0.10	0.07%	563,635
Jan 7, 2025	140.10	140.10	134.00	135.45	-4.14	-2.97%	547,800
Jan 6, 2025	139.00	141.89	137.84	139.59	3.06	2.24%	512,550
Jan 3, 2025	129.79	136.73	129.79	136.53	7.10	5.49%	712,977
Jan 2, 2025	130.59	132.64	128.67	129.43	-0.48	-0.37%	677,434
Dec 31, 2024	130.32	131.61	129.42	129.91	0.04	0.03%	400,505
Dec 30, 2024	131.29	131.44	129.51	129.87	-3.67	-2.75%	685,649
Dec 27, 2024	134.77	134.77	132.16	133.54	-1.76	-1.30%	331,748
Dec 26, 2024	135.01	136.41	134.56	135.30	-0.52	-0.38%	190,023
Dec 24, 2024	135.09	137.48	133.59	135.82	1.12	0.83%	117,200
Dec 23, 2024	136.93	138.94	133.67	134.70	-0.52	-0.38%	415,700
Dec 20, 2024	135.64	140.26	134.32	135.22	-1.71	-1.25%	1,618,900
Dec 19, 2024	131.81	138.43	131.35	136.93	4.44	3.35%	988,625
Dec 18, 2024	139.59	139.59	130.25	132.49	-5.69	-4.12%	854,741
Dec 17, 2024	139.77	140.52	136.46	138.18	-2.74	-1.94%	482,510
Dec 16, 2024	139.50	141.88	138.73	140.92	1.88	1.35%	607,127
Dec 13, 2024	137.75	141.76	137.24	139.04	2.55	1.87%	657,320
Dec 12, 2024	137.63	139.70	136.34	136.49	-1.48	-1.07%	295,700
Dec 11, 2024	136.81	139.00	136.18	137.97	2.97	2.20%	405,660
Dec 10, 2024	136.84	138.43	134.46	135.00	-2.87	-2.08%	428,243
Dec 9, 2024	139.07	142.03	137.07	137.87	-1.20	-0.86%	601,400
Dec 6, 2024	138.76	140.80	137.98	139.07	1.13	0.82%	572,603
Dec 5, 2024	141.25	141.50	137.20	137.94	-4.52	-3.17%	475,400