MACOM Technology Solution... (MTSI)
NASDAQ: MTSI
· Real-Time Price · USD
125.40
-0.59 (-0.47%)
At close: Aug 14, 2025, 3:59 PM
132.38
5.57%
Pre-market: Aug 15, 2025, 09:18 AM EDT
MTSI Option Overview
Overview for all option chains of MTSI. As of August 15, 2025, MTSI options have an IV of 261.62% and an IV rank of 564.59%. The volume is 38 contracts, which is 30.16% of average daily volume of 126 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
261.62%IV Rank
564.59%Historical Volatility
40.12%IV Low
44.29% on Jan 23, 2025IV High
82.79% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,974Put-Call Ratio
0.47Put Open Interest
1,275Call Open Interest
2,699Open Interest Avg (30-day)
3,056Today vs Open Interest Avg (30-day)
130.04%Option Volume
Today's Volume
38Put-Call Ratio
1.11Put Volume
20Call Volume
18Volume Avg (30-day)
126Today vs Volume Avg (30-day)
30.16%Option Chain Statistics
This table provides a comprehensive overview of all MTSI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 13 | 2.17 | 1,897 | 670 | 0.35 | 261.62% | 125 |
| Sep 19, 2025 | 10 | 1 | 0.1 | 67 | 337 | 5.03 | 53.35% | 135 |
| Oct 17, 2025 | 2 | 0 | 0 | 0 | 0 | 0 | 37.39% | 70 |
| Nov 21, 2025 | 0 | 0 | 0 | 282 | 142 | 0.5 | 41.01% | 120 |
| Dec 19, 2025 | 0 | 0 | 0 | 358 | 29 | 0.08 | 39.42% | 100 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 0 | 6 | 0 | 79 | 93 | 1.18 | 40.1% | 125 |
| Dec 18, 2026 | 0 | 0 | 0 | 16 | 4 | 0.25 | 39.2% | 130 |