Price Alert

MACOM Technology Solution... (MTSI)

NASDAQ: MTSI · Real-Time Price · USD

129.86

-2.03 (-1.54%)

At close: Sep 05, 2025, 3:59 PM

129.86

0.00%

After-hours: Sep 05, 2025, 05:34 PM EDT

MTSI Option Overview

Overview for all option chains of MTSI. As of September 06, 2025, MTSI options have an IV of 83.95% and an IV rank of 181.38%. The volume is 26 contracts, which is 19.7% of average daily volume of 132 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.95%

IV Rank

181.38%

Historical Volatility

43.97%

IV Low

43.12% on Jul 18, 2025

IV High

65.63% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

3,123

Put-Call Ratio

0.3

Put Open Interest

713

Call Open Interest

2,410

Open Interest Avg (30-day)

1,835

Today vs Open Interest Avg (30-day)

170.19%

Option Volume

Today's Volume

Put-Call Ratio

0.24

Put Volume

Call Volume

Volume Avg (30-day)

132

Today vs Volume Avg (30-day)

19.7%

Option Chain Statistics

This table provides a comprehensive overview of all MTSI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1	1	1	134	364	2.72	83.95%	135
Oct 17, 2025	0	0	0	17	78	4.59	47.98%	130
Nov 21, 2025	3	0	0	635	152	0.24	51.7%	120
Dec 19, 2025	15	0	0	1,525	29	0.02	46.55%	100
Jan 16, 2026	0	0	0	0	0	0	n/a	95
Feb 20, 2026	2	4	2	84	86	1.02	42.99%	125
Dec 18, 2026	0	0	0	15	4	0.27	39.93%	140