Price Alert

MACOM Technology Solution... (MTSI)

NASDAQ: MTSI · Real-Time Price · USD

129.39

5.51 (4.45%)

At close: Sep 26, 2025, 3:59 PM

129.50

0.09%

After-hours: Sep 26, 2025, 07:32 PM EDT

MTSI Option Overview

Overview for all option chains of MTSI. As of September 28, 2025, MTSI options have an IV of 57.53% and an IV rank of 84.1%. The volume is 113 contracts, which is 114.14% of average daily volume of 99 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.53%

IV Rank

84.1%

Historical Volatility

30.02%

IV Low

42.81% on Jul 18, 2025

IV High

60.31% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

2,897

Put-Call Ratio

0.16

Put Open Interest

400

Call Open Interest

2,497

Open Interest Avg (30-day)

2,781

Today vs Open Interest Avg (30-day)

104.17%

Option Volume

Today's Volume

113

Put-Call Ratio

0.03

Put Volume

Call Volume

110

Volume Avg (30-day)

Today vs Volume Avg (30-day)

114.14%

Option Chain Statistics

This table provides a comprehensive overview of all MTSI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1	0	0	278	121	0.44	57.53%	125
Nov 21, 2025	0	0	0	653	157	0.24	50.91%	120
Dec 19, 2025	109	0	0	1,349	35	0.03	46.35%	110
Jan 16, 2026	0	0	0	0	0	0	n/a	95
Feb 20, 2026	0	3	0	200	82	0.41	44.51%	125
May 15, 2026	0	0	0	0	0	0	42.08%	65
Dec 18, 2026	0	0	0	17	5	0.29	40.56%	140