(MTUM)
214.11
-4.32 (-1.98%)
At close: Mar 03, 2025, 3:59 PM
214.35
0.11%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
7.21K
Below Average
FTD / Avg. Volume
0.74%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
15,795 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 143.47 | 269 | +19.03% |
| Jan 11, 2023 | 144.56 | 226 | -16.91% |
| Jan 12, 2023 | 145.22 | 272 | -47.89% |
| Jan 18, 2023 | 145.50 | 522 | -97.25% |
| Jan 20, 2023 | 142.88 | 18.99K | +140.31% |
| Jan 23, 2023 | 143.71 | 7.9K | +666.44% |
| Jan 24, 2023 | 144.01 | 1.03K | -8.68% |
| Jan 25, 2023 | 144.46 | 1.13K | +129.94% |
| Jan 26, 2023 | 144.90 | 491 | +1069.05% |
| Jan 27, 2023 | 146.27 | 42 | -97.48% |
| Jan 30, 2023 | 144.55 | 1.67K | +16550.00% |
| Feb 02, 2023 | 144.01 | 10 | -93.15% |
| Feb 03, 2023 | 141.26 | 146 | -87.86% |
| Feb 07, 2023 | 141.34 | 1.2K | +158.71% |
| Feb 08, 2023 | 142.99 | 465 | +410.99% |
| Feb 09, 2023 | 142.25 | 91 | -32.59% |
| Feb 10, 2023 | 141.96 | 135 | +542.86% |
| Feb 13, 2023 | 144.72 | 21 | -96.49% |
| Feb 17, 2023 | 142.71 | 599 | -52.57% |
| Feb 21, 2023 | 142.39 | 1.26K | +9615.38% |
| Feb 22, 2023 | 141.28 | 13 | -7.14% |
| Feb 23, 2023 | 140.81 | 14 | -99.63% |
| Feb 24, 2023 | 141.40 | 3.74K | +171.09% |
| Feb 28, 2023 | 140.73 | 1.38K | -85.31% |
| Mar 02, 2023 | 140.01 | 9.39K | +469550.00% |
| Mar 03, 2023 | 140.62 | 2 | -99.77% |
| Mar 06, 2023 | 142.01 | 859 | +10637.50% |
| Mar 07, 2023 | 142.19 | 8 | -63.64% |
| Mar 08, 2023 | 140.26 | 22 | -58.49% |
| Mar 09, 2023 | 139.43 | 53 | -78.46% |
| Mar 10, 2023 | 137.44 | 246 | -6.46% |
| Mar 16, 2023 | 134.11 | 263 | +748.39% |
| Mar 20, 2023 | 133.17 | 31 | -80.63% |
| Mar 21, 2023 | 135.50 | 160 | -22.33% |
| Mar 28, 2023 | 136.05 | 206 | -59.21% |
| Mar 29, 2023 | 136.54 | 505 | -54.42% |
| Mar 30, 2023 | 137.67 | 1.11K | +321.29% |
| Mar 31, 2023 | 137.94 | 263 | +117.36% |
| Apr 03, 2023 | 139.04 | 121 | +163.04% |
| Apr 10, 2023 | 142.07 | 46 | -98.32% |
| Apr 13, 2023 | 143.42 | 2.73K | +1852.14% |
| Apr 14, 2023 | 144.47 | 140 | -99.70% |
| Apr 17, 2023 | 143.67 | 46K | +898.63% |
| Apr 18, 2023 | 143.49 | 4.61K | +7329.03% |
| Apr 19, 2023 | 143.66 | 62 | -98.18% |
| Apr 27, 2023 | 140.00 | 3.4K | +7460.00% |
| Apr 28, 2023 | 141.39 | 45 | +1400.00% |
| May 15, 2023 | 140.00 | 3 | -99.75% |
| May 25, 2023 | 138.26 | 1.22K | +5422.73% |
| Jun 01, 2023 | 135.50 | 22 | -57.69% |
| Jun 02, 2023 | 136.85 | 52 | -31.58% |
| Jun 07, 2023 | 137.82 | 76 | +7500.00% |
| Jun 09, 2023 | 137.65 | 1 | -97.83% |
| Jun 14, 2023 | 140.63 | 46 | -96.88% |
| Jun 16, 2023 | 143.30 | 1.47K | -95.21% |
| Jun 20, 2023 | 142.54 | 30.75K | +122880.00% |
| Jun 21, 2023 | 141.92 | 25 | +78.57% |
| Jun 23, 2023 | 141.95 | 14 | -98.29% |
| Jun 26, 2023 | 140.86 | 817 | +13516.67% |
| Jun 27, 2023 | 140.02 | 6 | -99.18% |
| Jul 03, 2023 | 144.25 | 731 | +105.34% |
| Jul 05, 2023 | 143.75 | 356 | -93.22% |
| Jul 06, 2023 | 143.37 | 5.25K | -96.86% |
| Jul 07, 2023 | 141.91 | 167.19K | +668680.00% |
| Jul 10, 2023 | 141.36 | 25 | +212.50% |
| Jul 13, 2023 | 144.91 | 8 | -98.05% |
| Jul 14, 2023 | 145.62 | 410 | +222.83% |
| Jul 19, 2023 | 147.40 | 127 | +234.21% |
| Jul 20, 2023 | 146.97 | 38 | +375.00% |
| Jul 24, 2023 | 145.36 | 8 | -42.86% |
| Jul 25, 2023 | 145.25 | 14 | +1300.00% |
| Jul 26, 2023 | 146.33 | 1 | n/a |
| Jul 28, 2023 | 145.12 | 1 | -99.25% |
| Jul 31, 2023 | 146.48 | 134 | -92.32% |
| Aug 03, 2023 | 144.34 | 1.74K | +2502.99% |
| Aug 07, 2023 | 144.19 | 67 | -98.38% |
| Aug 08, 2023 | 146.13 | 4.14K | -81.20% |
| Sep 01, 2023 | 147.20 | 22.04K | +3935.71% |
| Sep 05, 2023 | 147.26 | 546 | -95.33% |
| Sep 06, 2023 | 146.52 | 11.7K | +584850.00% |
| Sep 07, 2023 | 146.11 | 2 | -99.94% |
| Sep 11, 2023 | 145.88 | 3.35K | +1072.73% |
| Sep 12, 2023 | 146.72 | 286 | -99.78% |
| Sep 13, 2023 | 145.35 | 128.15K | +1067841.67% |
| Sep 14, 2023 | 145.45 | 12 | -91.11% |
| Sep 15, 2023 | 146.64 | 135 | -66.50% |
| Sep 19, 2023 | 144.29 | 403 | -93.26% |
| Sep 21, 2023 | 142.65 | 5.97K | +509.69% |
| Sep 25, 2023 | 140.41 | 980 | -61.55% |
| Sep 26, 2023 | 140.88 | 2.55K | +395.91% |
| Sep 28, 2023 | 139.21 | 514 | +1017.39% |
| Oct 03, 2023 | 139.76 | 46 | -86.78% |
| Oct 05, 2023 | 138.67 | 348 | -72.23% |
| Oct 06, 2023 | 138.45 | 1.25K | +3112.82% |
| Oct 10, 2023 | 141.34 | 39 | +1850.00% |
| Oct 11, 2023 | 142.22 | 2 | -100.00% |
| Nov 08, 2023 | 144.71 | 57.38K | +7958.99% |
| Nov 10, 2023 | 144.48 | 712 | +11766.67% |
| Nov 17, 2023 | 149.64 | 6 | +500.00% |
| Nov 29, 2023 | 150.37 | 1 | -99.41% |
| Dec 01, 2023 | 150.11 | 170 | +65.05% |
| Dec 04, 2023 | 150.51 | 103 | -96.37% |
| Dec 11, 2023 | 150.80 | 2.84K | +216.02% |
| Dec 13, 2023 | 153.75 | 899 | +3808.70% |
| Dec 14, 2023 | 154.74 | 23 | -99.51% |
| Dec 19, 2023 | 156.22 | 4.7K | +962.90% |
| Dec 21, 2023 | 154.18 | 442 | +22000.00% |
| Dec 26, 2023 | 156.37 | 2 | -92.00% |
| Dec 27, 2023 | 157.24 | 25 | -32.43% |
| Dec 28, 2023 | 157.63 | 37 | -96.43% |
| Dec 29, 2023 | 157.54 | 1.03K | -76.56% |
| Jan 02, 2024 | 156.89 | 4.42K | +441400.00% |
| Jan 03, 2024 | 154.02 | 1 | -99.85% |
| Jan 04, 2024 | 152.71 | 678 | +149.26% |
| Jan 09, 2024 | 156.25 | 272 | +13500.00% |
| Jan 11, 2024 | 158.31 | 2 | -99.16% |
| Jan 12, 2024 | 159.22 | 237 | -87.62% |
| Jan 19, 2024 | 161.11 | 1.92K | +2387.01% |
| Jan 22, 2024 | 164.58 | 77 | +40.00% |
| Jan 23, 2024 | 165.02 | 55 | -99.31% |
| Jan 24, 2024 | 165.16 | 7.97K | +3013.28% |
| Jan 30, 2024 | 169.06 | 256 | +232.47% |
| Feb 01, 2024 | 165.65 | 77 | +75.00% |
| Feb 05, 2024 | 172.89 | 44 | -99.92% |
| Feb 07, 2024 | 172.56 | 56.37K | +198.42% |
| Feb 08, 2024 | 175.35 | 18.89K | +69862.96% |
| Feb 12, 2024 | 178.46 | 27 | -99.98% |
| Feb 14, 2024 | 175.30 | 136.94K | +340.50% |
| Feb 16, 2024 | 179.15 | 31.09K | +393.19% |
| Feb 21, 2024 | 175.15 | 6.3K | -58.76% |
| Feb 22, 2024 | 173.57 | 15.28K | -36.54% |
| Feb 23, 2024 | 180.39 | 24.09K | +602050.00% |
| Feb 28, 2024 | 180.65 | 4 | -94.81% |
| Feb 29, 2024 | 180.27 | 77 | -99.54% |
| Mar 04, 2024 | 186.48 | 16.91K | +852.14% |
| Mar 06, 2024 | 184.32 | 1.78K | -93.65% |
| Mar 07, 2024 | 186.13 | 27.98K | +399.07% |
| Mar 11, 2024 | 185.66 | 5.61K | +560600.00% |
| Mar 12, 2024 | 183.21 | 1 | -99.79% |
| Mar 13, 2024 | 187.06 | 478 | -92.41% |
| Mar 14, 2024 | 186.03 | 6.3K | +14553.49% |
| Mar 19, 2024 | 183.86 | 43 | -99.83% |
| Mar 20, 2024 | 184.65 | 25.23K | +285.38% |
| Mar 21, 2024 | 186.82 | 6.55K | -19.47% |
| Mar 22, 2024 | 188.60 | 8.13K | +36854.55% |
| Mar 26, 2024 | 188.37 | 22 | -99.39% |
| Mar 28, 2024 | 187.72 | 3.59K | -55.77% |
| Apr 01, 2024 | 187.35 | 8.13K | -89.65% |
| Apr 02, 2024 | 187.55 | 78.5K | +81.04% |
| Apr 04, 2024 | 187.91 | 43.36K | +1445266.67% |
| Apr 05, 2024 | 184.32 | 3 | -99.88% |
| Apr 12, 2024 | 187.24 | 2.5K | +12380.00% |
| Apr 16, 2024 | 180.78 | 20 | -97.11% |
| Apr 18, 2024 | 179.22 | 693 | +2787.50% |
| Apr 19, 2024 | 178.12 | 24 | -96.26% |
| Apr 22, 2024 | 173.58 | 642 | -46.28% |
| Apr 24, 2024 | 179.07 | 1.2K | +119400.00% |
| Apr 25, 2024 | 178.25 | 1 | -99.99% |
| Apr 26, 2024 | 177.43 | 8.4K | +557.43% |
| Apr 29, 2024 | 179.68 | 1.28K | -82.92% |
| May 02, 2024 | 175.29 | 7.48K | -30.01% |
| May 07, 2024 | 183.76 | 10.69K | -16.84% |
| May 08, 2024 | 183.65 | 12.85K | +441.45% |
| May 09, 2024 | 183.91 | 2.37K | +47380.00% |
| May 10, 2024 | 184.29 | 5 | -99.94% |
| May 14, 2024 | 183.68 | 8.71K | +196.69% |
| May 16, 2024 | 189.18 | 2.93K | -89.01% |
| May 20, 2024 | 187.40 | 26.7K | +4.31% |
| May 21, 2024 | 189.00 | 25.6K | +748.24% |
| May 22, 2024 | 189.10 | 3.02K | +4.43% |
| May 23, 2024 | 188.75 | 2.89K | -86.05% |
| May 24, 2024 | 188.69 | 20.72K | +637.07% |
| May 29, 2024 | 191.41 | 2.81K | +28.36% |
| May 30, 2024 | 190.02 | 2.19K | -56.10% |
| Jun 03, 2024 | 186.60 | 4.99K | -81.10% |
| Jun 04, 2024 | 186.28 | 26.39K | -52.16% |
| Jun 06, 2024 | 190.02 | 55.16K | +58582.98% |
| Jun 07, 2024 | 189.14 | 94 | -99.96% |
| Jun 10, 2024 | 189.29 | 210.08K | +913286.96% |
| Jun 11, 2024 | 191.39 | 23 | +4.55% |
| Jun 13, 2024 | 192.85 | 22 | -56.00% |
| Jun 17, 2024 | 194.68 | 50 | -90.88% |
| Jun 18, 2024 | 197.34 | 548 | -95.88% |
| Jun 21, 2024 | 197.11 | 13.3K | -3.08% |
| Jun 25, 2024 | 193.12 | 13.72K | -44.44% |
| Jun 27, 2024 | 194.34 | 24.7K | +8784.17% |
| Jun 28, 2024 | 195.06 | 278 | -90.83% |
| Jul 02, 2024 | 195.20 | 3.03K | +20106.67% |
| Jul 11, 2024 | 201.59 | 15 | -99.76% |
| Jul 12, 2024 | 198.74 | 6.21K | +188.74% |
| Jul 15, 2024 | 199.33 | 2.15K | +328.29% |
| Jul 16, 2024 | 200.32 | 502 | +392.16% |
| Jul 19, 2024 | 192.35 | 102 | +10100.00% |
| Jul 22, 2024 | 191.20 | 1 | n/a |
| Jul 23, 2024 | 194.38 | 1 | -99.97% |
| Jul 24, 2024 | 194.69 | 3.91K | -50.84% |
| Jul 25, 2024 | 187.65 | 7.96K | +2683.57% |
| Jul 30, 2024 | 187.39 | 286 | -95.10% |
| Jul 31, 2024 | 184.96 | 5.84K | -79.09% |
| Aug 02, 2024 | 185.75 | 27.92K | -85.56% |
| Aug 05, 2024 | 179.40 | 193.38K | +5977.18% |
| Aug 06, 2024 | 175.46 | 3.18K | +39675.00% |
| Aug 09, 2024 | 182.79 | 8 | -99.90% |
| Aug 13, 2024 | 185.17 | 8.23K | +4889.09% |
| Aug 19, 2024 | 194.87 | 165 | -99.45% |
| Aug 20, 2024 | 197.05 | 30.05K | +716.05% |
| Aug 21, 2024 | 196.69 | 3.68K | +184000.00% |
| Aug 22, 2024 | 197.65 | 2 | n/a |
| Aug 27, 2024 | 196.07 | 2 | -99.98% |
| Sep 04, 2024 | 191.56 | 9.36K | +8814.29% |
| Sep 05, 2024 | 191.31 | 105 | -99.86% |
| Sep 06, 2024 | 190.18 | 74.47K | +526.07% |
| Sep 09, 2024 | 186.03 | 11.89K | -81.77% |
| Sep 10, 2024 | 189.20 | 65.24K | +70.24% |
| Sep 11, 2024 | 189.58 | 38.32K | +1192.11% |
| Sep 12, 2024 | 192.61 | 2.97K | +37.63% |
| Sep 13, 2024 | 195.16 | 2.15K | -88.34% |
| Sep 18, 2024 | 197.18 | 18.48K | +574.87% |
| Sep 19, 2024 | 196.56 | 2.74K | -48.80% |
| Sep 23, 2024 | 201.57 | 5.35K | +147.94% |
| Sep 25, 2024 | 203.00 | 2.16K | +46.54% |
| Sep 26, 2024 | 202.95 | 1.47K | -99.10% |
| Sep 27, 2024 | 203.30 | 162.89K | +356.98% |
| Sep 30, 2024 | 201.94 | 35.65K | +128.86% |
| Oct 01, 2024 | 202.76 | 15.57K | +129691.67% |
| Oct 03, 2024 | 202.22 | 12 | -99.95% |
| Oct 07, 2024 | 203.76 | 23.1K | +15.74% |
| Oct 09, 2024 | 204.31 | 19.96K | +716.36% |
| Oct 10, 2024 | 205.95 | 2.44K | -75.21% |
| Oct 11, 2024 | 205.00 | 9.86K | +9115.89% |
| Oct 15, 2024 | 208.96 | 107 | -99.11% |
| Oct 17, 2024 | 208.65 | 12.06K | +670.35% |
| Oct 18, 2024 | 208.65 | 1.56K | +8.83% |
| Oct 22, 2024 | 208.71 | 1.44K | -75.92% |
| Oct 23, 2024 | 208.06 | 5.97K | -87.53% |
| Oct 28, 2024 | 205.74 | 47.9K | +2.89% |
| Oct 29, 2024 | 206.52 | 46.55K | +1832.38% |
| Oct 30, 2024 | 206.31 | 2.41K | -75.99% |
| Oct 31, 2024 | 205.10 | 10.03K | +73.00% |
| Nov 01, 2024 | 202.41 | 5.8K | -70.95% |
| Nov 04, 2024 | 201.70 | 19.96K | -46.80% |
| Nov 06, 2024 | 204.74 | 37.52K | +96.02% |
| Nov 08, 2024 | 210.46 | 19.14K | -91.48% |
| Nov 12, 2024 | 213.60 | 224.55K | -0.55% |
| Nov 13, 2024 | 212.51 | 225.78K | +414.17% |
| Nov 14, 2024 | 211.97 | 43.91K | +231015.79% |
| Nov 18, 2024 | 208.41 | 19 | -99.99% |
| Nov 19, 2024 | 209.41 | 188.52K | +98089.58% |
| Nov 20, 2024 | 210.99 | 192 | -73.41% |
| Nov 25, 2024 | 214.91 | 722 | -23.44% |
| Dec 02, 2024 | 216.52 | 943 | -59.91% |
| Dec 03, 2024 | 214.79 | 2.35K | +3036.00% |
| Dec 05, 2024 | 216.66 | 75 | +525.00% |
| Dec 09, 2024 | 217.55 | 12 | -99.99% |
| Dec 10, 2024 | 212.99 | 223.74K | +2109.11% |
| Dec 11, 2024 | 210.98 | 10.13K | +2950.60% |
| Dec 12, 2024 | 213.35 | 332 | -96.49% |
| Dec 13, 2024 | 211.79 | 9.46K | +211.01% |
| Dec 17, 2024 | 216.05 | 3.04K | +52.10% |
| Dec 18, 2024 | 212.71 | 2K | -46.50% |
| Dec 19, 2024 | 205.35 | 3.74K | -97.38% |
| Dec 20, 2024 | 205.19 | 142.74K | -60.26% |
| Dec 23, 2024 | 209.11 | 359.13K | +3177.34% |
| Dec 24, 2024 | 209.93 | 10.96K | -76.14% |
| Dec 30, 2024 | 210.35 | 45.92K | -72.80% |
| Dec 31, 2024 | 207.89 | 168.83K | +574.75% |
| Jan 02, 2025 | 206.92 | 25.02K | +294.65% |
| Jan 06, 2025 | 211.26 | 6.34K | +8705.56% |
| Jan 07, 2025 | 211.90 | 72 | -89.97% |
| Jan 08, 2025 | 208.83 | 718 | -96.00% |
| Jan 13, 2025 | 206.90 | 17.94K | +830.60% |
| Jan 14, 2025 | 206.84 | 1.93K | -89.99% |
| Jan 23, 2025 | 221.98 | 19.26K | +244.93% |
| Jan 24, 2025 | 223.78 | 5.58K | +6.50% |
| Jan 27, 2025 | 223.01 | 5.24K | +42.16% |
| Jan 29, 2025 | 216.29 | 3.69K | -48.85% |
| Jan 31, 2025 | 219.89 | 7.21K | n/a |