MasTec Inc. (MTZ)
115.85
-1.56 (-1.33%)
At close: Apr 17, 2025, 3:59 PM
116.35
0.43%
After-hours: Apr 17, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -1D | 18.00% | 1.07 | 1.07-1.07 | 2,033 | 554 | +0 | 331% | 53.74K |
| Put | -1D | -3.58% | 2.4 | 2.4-2.45 | 2,028 | 782 | +0 | 94% | 301.07K |
| Put | -1D | -12.21% | 15 | 15-15 | 1,124 | 657 | +0 | 165% | 867.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -1D | 7.90% | 0.49 | 0.36-0.49 | 1,001 | 1,063 | +0 | 111% | 53.15K |
| Put | -1D | -3.58% | 2.4 | 2.4-2.45 | 2,028 | 782 | +0 | 94% | 301.07K |
| Call | 28D | 7.90% | 4.16 | 4.16-4.16 | 703 | 745 | +0 | 62% | 409.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.