MasTec Inc. (MTZ)
132.35
-2.89 (-2.14%)
At close: Feb 20, 2025, 3:59 PM
132.77
0.32%
After-hours: Feb 20, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 28.45% | 0.39 | 0.39-0.39 | 1,665 | 1,754 | +0 | 182% | 66.65K |
| Call | 1D | 17.11% | 0.05 | 0.05-0.05 | 1,120 | 302 | -1 | 112% | 7.55K |
| Call | 1D | 13.34% | 0.01 | 0.01-0.01 | 1,067 | 610 | -4 | 61% | 1.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 28.45% | 0.39 | 0.39-0.39 | 1,665 | 1,754 | +0 | 182% | 66.65K |
| Put | 56D | 1.78% | 6.2 | 6.2-6.2 | 568 | 1,202 | +0 | 52% | 973.62K |
| Call | 1D | 20.89% | 0.1 | 0.1-0.25 | 937 | 1,191 | +0 | 93% | 3.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.