MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
208.22
3.82 (1.87%)
At close: Sep 26, 2025, 3:59 PM
209.12
0.43%
After-hours: Sep 26, 2025, 06:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.38K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
MasTec Inc. has
2,375
shares failed to deliver, representing 0.24%
of the average daily volume of
972,773
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 189.87 | 2,375 | +1176.88% |
| Jun 26, 2025 | 170.55 | 186 | -97.85% |
| May 21, 2025 | 155.34 | 8,651 | +997.84% |
| Apr 30, 2025 | 127.32 | 788 | -83.01% |
| Mar 14, 2025 | 120.49 | 4,639 | +24315.79% |
| Feb 27, 2025 | 126.83 | 19 | -98.04% |
| Jan 30, 2025 | 146.93 | 970 | -71.70% |
| Dec 31, 2024 | 136.14 | 3,428 | -0.67% |
| Nov 22, 2024 | 142.15 | 3,451 | +393.00% |
| Oct 21, 2024 | 128.2 | 700 | -37.89% |
| Sep 23, 2024 | 125.39 | 1,127 | +855.08% |
| Aug 19, 2024 | 113.18 | 118 | -60.40% |
| Jul 22, 2024 | 109.05 | 298 | -95.67% |
| Jun 24, 2024 | 108.2 | 6,890 | +162.38% |
| May 21, 2024 | 108.86 | 2,626 | +11317.39% |
| Apr 30, 2024 | 88.69 | 23 | -98.03% |
| Mar 27, 2024 | 93.73 | 1,166 | -93.09% |
| Feb 26, 2024 | 72.11 | 16,871 | -1.00% |
| Jan 24, 2024 | 63.78 | 17,042 | +63.05% |
| Dec 22, 2023 | 73.09 | 10,452 | +44.95% |
| Nov 27, 2023 | 56.65 | 7,211 | +240266.67% |
| Oct 26, 2023 | 61.03 | 3 | -98.35% |
| Sep 29, 2023 | 71.97 | 182 | -57.18% |
| Aug 14, 2023 | 94.48 | 425 | +325.00% |
| Jul 28, 2023 | 117.02 | 100 | -31.03% |
| Jun 29, 2023 | 116.74 | 145 | -69.79% |
| May 31, 2023 | 101.36 | 480 | -41.25% |
| Apr 27, 2023 | 87.25 | 817 | +125.69% |
| Mar 27, 2023 | 94 | 362 | -50.88% |
| Feb 27, 2023 | 96.67 | 737 | +381.70% |
| Jan 30, 2023 | 96.4 | 153 | n/a |