Micron Technology Inc. (MU)
90.47
-3.16 (-3.37%)
At close: Mar 03, 2025, 3:59 PM
90.75
0.31%
After-hours: Mar 03, 2025, 04:45 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 32.64% | 4.4 | 3.6-4.73 | 17,244 | 19,182 | -8 | 52% | 8.73M |
| Call | 137D | 43.69% | 2.95 | 2.5-3 | 17,183 | 21,967 | +1 | 52% | 6.70M |
| Call | 18D | 38.17% | 0.35 | 0.24-0.36 | 14,781 | 23,065 | +62 | 72% | 830.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 32.64% | 0.57 | 0.4-0.62 | 11,944 | 26,065 | +175 | 71% | 1.56M |
| Call | 18D | 38.17% | 0.35 | 0.24-0.36 | 14,781 | 23,065 | +62 | 72% | 830.34K |
| Call | 137D | 43.69% | 2.95 | 2.5-3 | 17,183 | 21,967 | +1 | 52% | 6.70M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.