Micron Technology Inc. (MU)
92.45
3.44 (3.86%)
At close: Jan 30, 2025, 3:59 PM
92.51
0.07%
After-hours Jan 30, 2025, 06:26 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 169D | 29.80% | 3.97 | 3.65-4 | 17,244 | 19,088 | +17,157 | 50% | 7.64M |
| Call | 169D | 40.62% | 2.72 | 2.42-2.72 | 17,183 | 21,231 | +17,039 | 50% | 5.75M |
| Call | 50D | 35.21% | 0.5 | 0.45-0.53 | 14,781 | 19,373 | -35 | 57% | 1.08M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 13.47% | 4.45 | 4.01-4.62 | 10,491 | 24,483 | +144 | 55% | 10.89M |
| Call | 169D | 40.62% | 2.72 | 2.42-2.72 | 17,183 | 21,231 | +17,039 | 50% | 5.75M |
| Call | 50D | 29.80% | 0.77 | 0.62-0.77 | 11,944 | 20,608 | +199 | 56% | 1.63M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.