Micron Technology Inc. (MU)
90.47
-3.16 (-3.37%)
At close: Mar 03, 2025, 3:59 PM
90.90
0.48%
After-hours: Mar 03, 2025, 07:59 PM EST
Micron Technology Fail-to-Deliver
Total FTD Shares
102
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-70.7%
Negative Trend
FTD Chart
Over the past year, Micron Technology Inc. has seen a monthly average of
21,289 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.98 | 100 | -98.47% |
| Jan 04, 2023 | 50.37 | 6.52K | -78.56% |
| Jan 05, 2023 | 54.20 | 30.4K | +11775.39% |
| Jan 06, 2023 | 54.71 | 256 | -96.05% |
| Jan 09, 2023 | 56.77 | 6.48K | +34.40% |
| Jan 10, 2023 | 56.36 | 4.82K | +60175.00% |
| Jan 11, 2023 | 57.21 | 8 | -99.49% |
| Jan 12, 2023 | 58.06 | 1.58K | -99.07% |
| Jan 13, 2023 | 57.27 | 170.03K | +125845.19% |
| Jan 17, 2023 | 56.93 | 135 | -87.47% |
| Jan 18, 2023 | 56.85 | 1.08K | -92.73% |
| Jan 19, 2023 | 56.51 | 14.82K | -73.68% |
| Jan 20, 2023 | 56.36 | 56.32K | +3067.38% |
| Jan 23, 2023 | 58.46 | 1.78K | -94.22% |
| Jan 24, 2023 | 61.82 | 30.77K | +598.43% |
| Jan 25, 2023 | 61.26 | 4.41K | -34.19% |
| Jan 26, 2023 | 61.54 | 6.7K | +6802.06% |
| Jan 30, 2023 | 63.87 | 97 | -99.37% |
| Jan 31, 2023 | 61.71 | 15.32K | -79.17% |
| Feb 02, 2023 | 62.60 | 73.58K | +2356.76% |
| Feb 06, 2023 | 62.41 | 3K | -27.13% |
| Feb 07, 2023 | 59.98 | 4.11K | +5771.43% |
| Feb 08, 2023 | 62.13 | 70 | -78.98% |
| Feb 09, 2023 | 60.25 | 333 | -91.41% |
| Feb 10, 2023 | 60.18 | 3.88K | +629.94% |
| Feb 13, 2023 | 59.82 | 531 | -6.51% |
| Feb 16, 2023 | 61.84 | 568 | +468.00% |
| Feb 17, 2023 | 60.05 | 100 | -98.42% |
| Feb 21, 2023 | 59.01 | 6.33K | +0.19% |
| Feb 22, 2023 | 57.60 | 6.32K | +28640.91% |
| Feb 27, 2023 | 58.18 | 22 | -99.97% |
| Feb 28, 2023 | 57.90 | 85.94K | +651.18% |
| Mar 02, 2023 | 57.34 | 11.44K | +19.88% |
| Mar 03, 2023 | 56.43 | 9.54K | +1040.26% |
| Mar 06, 2023 | 56.78 | 837 | -63.61% |
| Mar 07, 2023 | 56.83 | 2.3K | -87.53% |
| Mar 08, 2023 | 55.56 | 18.44K | +115.47% |
| Mar 09, 2023 | 56.89 | 8.56K | +553.21% |
| Mar 13, 2023 | 54.93 | 1.31K | -86.36% |
| Mar 17, 2023 | 56.57 | 9.61K | -26.71% |
| Mar 20, 2023 | 56.66 | 13.11K | +2521.60% |
| Mar 21, 2023 | 57.64 | 500 | -90.37% |
| Mar 22, 2023 | 58.63 | 5.19K | +94.46% |
| Mar 24, 2023 | 61.34 | 2.67K | -55.48% |
| Mar 28, 2023 | 59.79 | 6K | +414.58% |
| Mar 30, 2023 | 63.54 | 1.17K | -97.66% |
| Mar 31, 2023 | 63.09 | 49.83K | +134.10% |
| Apr 03, 2023 | 60.34 | 21.29K | +476.05% |
| Apr 04, 2023 | 59.61 | 3.69K | +33490.91% |
| Apr 05, 2023 | 57.27 | 11 | -99.97% |
| Apr 06, 2023 | 57.02 | 35.53K | -15.54% |
| Apr 10, 2023 | 58.56 | 42.07K | +574.04% |
| Apr 11, 2023 | 63.27 | 6.24K | +311.68% |
| Apr 12, 2023 | 63.57 | 1.52K | +197.25% |
| Apr 13, 2023 | 61.96 | 510 | -92.64% |
| Apr 14, 2023 | 63.00 | 6.93K | +10.29% |
| Apr 17, 2023 | 62.63 | 6.29K | +162.72% |
| Apr 18, 2023 | 62.54 | 2.39K | +3048.68% |
| Apr 19, 2023 | 61.93 | 76 | +65.22% |
| Apr 20, 2023 | 60.65 | 46 | -99.96% |
| Apr 21, 2023 | 61.46 | 112.9K | +2204.04% |
| Apr 25, 2023 | 59.51 | 4.9K | +11851.22% |
| Apr 26, 2023 | 58.14 | 41 | -92.78% |
| Apr 27, 2023 | 61.02 | 568 | -95.42% |
| Apr 28, 2023 | 61.90 | 12.39K | +57.45% |
| May 15, 2023 | 60.92 | 7.87K | -94.71% |
| May 16, 2023 | 64.64 | 148.86K | +12.95% |
| May 17, 2023 | 63.73 | 131.8K | +14399.01% |
| May 22, 2023 | 68.17 | 909 | -96.80% |
| May 23, 2023 | 66.23 | 28.42K | -15.40% |
| May 24, 2023 | 66.01 | 33.6K | -81.51% |
| May 25, 2023 | 66.53 | 181.69K | +6507.05% |
| May 31, 2023 | 71.69 | 2.75K | +124.86% |
| Jun 02, 2023 | 69.09 | 1.22K | +182.45% |
| Jun 05, 2023 | 69.17 | 433 | -71.38% |
| Jun 06, 2023 | 67.77 | 1.51K | -73.75% |
| Jun 09, 2023 | 65.32 | 5.76K | +1759.35% |
| Jun 12, 2023 | 65.43 | 310 | +369.70% |
| Jun 13, 2023 | 67.45 | 66 | +633.33% |
| Jun 20, 2023 | 67.66 | 9 | -99.99% |
| Jun 21, 2023 | 66.90 | 153.51K | +14206.71% |
| Jun 28, 2023 | 66.79 | 1.07K | -81.72% |
| Jun 29, 2023 | 67.07 | 5.87K | +665.32% |
| Jun 30, 2023 | 64.33 | 767 | -96.38% |
| Jul 03, 2023 | 63.11 | 21.17K | +1050.60% |
| Jul 06, 2023 | 62.06 | 1.84K | +13.44% |
| Jul 07, 2023 | 61.23 | 1.62K | -43.13% |
| Jul 10, 2023 | 60.65 | 2.85K | +27.78% |
| Jul 13, 2023 | 63.79 | 2.23K | -86.81% |
| Jul 18, 2023 | 65.16 | 16.93K | +19357.47% |
| Jul 24, 2023 | 65.65 | 87 | -99.04% |
| Jul 25, 2023 | 65.48 | 9.05K | +2916.33% |
| Jul 26, 2023 | 65.68 | 300 | -38.02% |
| Jul 27, 2023 | 67.38 | 484 | +105.96% |
| Jul 31, 2023 | 71.20 | 235 | -98.30% |
| Aug 01, 2023 | 71.39 | 13.8K | -51.51% |
| Aug 02, 2023 | 70.76 | 28.46K | +26.28% |
| Aug 03, 2023 | 68.17 | 22.54K | +97.05% |
| Aug 04, 2023 | 69.18 | 11.44K | +8186.96% |
| Aug 07, 2023 | 69.91 | 138 | -97.62% |
| Aug 08, 2023 | 69.38 | 5.8K | +4899.14% |
| Aug 10, 2023 | 66.70 | 116 | +9.43% |
| Aug 11, 2023 | 65.44 | 106 | -80.26% |
| Sep 05, 2023 | 70.39 | 537 | -86.79% |
| Sep 06, 2023 | 70.29 | 4.07K | +57985.71% |
| Sep 07, 2023 | 70.41 | 7 | n/a |
| Sep 08, 2023 | 69.87 | 7 | -99.64% |
| Sep 11, 2023 | 70.18 | 1.93K | +37.86% |
| Sep 12, 2023 | 70.03 | 1.4K | +148.23% |
| Sep 21, 2023 | 69.68 | 564 | -82.80% |
| Sep 22, 2023 | 67.90 | 3.28K | +103.92% |
| Sep 25, 2023 | 68.88 | 1.61K | +34.00% |
| Sep 26, 2023 | 68.58 | 1.2K | +1088.12% |
| Sep 27, 2023 | 67.94 | 101 | -78.56% |
| Sep 29, 2023 | 65.20 | 471 | -91.36% |
| Oct 02, 2023 | 68.03 | 5.45K | +278.47% |
| Oct 03, 2023 | 67.96 | 1.44K | +143900.00% |
| Oct 05, 2023 | 68.11 | 1 | -97.78% |
| Oct 06, 2023 | 69.05 | 45 | -97.40% |
| Oct 10, 2023 | 69.48 | 1.73K | +2308.33% |
| Oct 11, 2023 | 69.07 | 72 | +7100.00% |
| Oct 12, 2023 | 70.21 | 1 | n/a |
| Oct 13, 2023 | 69.75 | 1 | -100.00% |
| Oct 16, 2023 | 69.21 | 36.61K | +84.41% |
| Oct 17, 2023 | 69.08 | 19.85K | +3702.87% |
| Oct 18, 2023 | 69.00 | 522 | +133.04% |
| Oct 19, 2023 | 69.14 | 224 | -97.11% |
| Oct 24, 2023 | 66.88 | 7.74K | +6296.69% |
| Oct 25, 2023 | 68.07 | 121 | -96.27% |
| Oct 27, 2023 | 64.53 | 3.24K | +1863.64% |
| Oct 30, 2023 | 65.65 | 165 | -21.05% |
| Nov 01, 2023 | 66.87 | 209 | -46.68% |
| Nov 02, 2023 | 69.40 | 392 | -94.44% |
| Nov 07, 2023 | 72.92 | 7.06K | -96.03% |
| Nov 09, 2023 | 72.28 | 177.88K | +13468.42% |
| Nov 10, 2023 | 73.57 | 1.31K | +143.23% |
| Nov 13, 2023 | 75.36 | 539 | -97.92% |
| Nov 14, 2023 | 74.78 | 25.9K | +12850.00% |
| Nov 21, 2023 | 78.62 | 200 | +27.39% |
| Nov 24, 2023 | 77.10 | 157 | -99.80% |
| Nov 30, 2023 | 76.69 | 79.47K | +4.20% |
| Dec 01, 2023 | 76.12 | 76.27K | +249.79% |
| Dec 05, 2023 | 74.29 | 21.8K | -30.36% |
| Dec 07, 2023 | 73.13 | 31.31K | +316.84% |
| Dec 12, 2023 | 77.79 | 7.51K | +16228.26% |
| Dec 14, 2023 | 79.79 | 46 | -92.79% |
| Dec 18, 2023 | 81.41 | 638 | +4807.69% |
| Dec 19, 2023 | 81.56 | 13 | -99.98% |
| Dec 22, 2023 | 85.48 | 58.33K | +69.40% |
| Dec 26, 2023 | 86.49 | 34.43K | -59.93% |
| Dec 27, 2023 | 87.06 | 85.93K | +14079.54% |
| Dec 28, 2023 | 86.66 | 606 | +234.81% |
| Dec 29, 2023 | 86.00 | 181 | -98.41% |
| Jan 02, 2024 | 85.34 | 11.41K | +103.80% |
| Jan 03, 2024 | 82.34 | 5.6K | +36.79% |
| Jan 08, 2024 | 83.45 | 4.09K | +2524.36% |
| Jan 09, 2024 | 84.95 | 156 | -53.15% |
| Jan 10, 2024 | 83.33 | 333 | +0.30% |
| Jan 17, 2024 | 84.61 | 332 | -98.36% |
| Jan 19, 2024 | 84.82 | 20.3K | +712.20% |
| Jan 22, 2024 | 87.51 | 2.5K | -95.19% |
| Jan 23, 2024 | 89.24 | 51.99K | +9820.99% |
| Jan 24, 2024 | 87.53 | 524 | -97.95% |
| Jan 25, 2024 | 88.08 | 25.5K | +7227.59% |
| Jan 30, 2024 | 89.07 | 348 | -96.77% |
| Jan 31, 2024 | 86.16 | 10.76K | -69.73% |
| Feb 02, 2024 | 85.61 | 35.55K | +23.83% |
| Feb 05, 2024 | 86.48 | 28.71K | +341.65% |
| Feb 06, 2024 | 86.98 | 6.5K | +335.66% |
| Feb 09, 2024 | 84.88 | 1.49K | +270.22% |
| Feb 13, 2024 | 85.70 | 403 | +113.23% |
| Feb 16, 2024 | 81.63 | 189 | +237.50% |
| Feb 20, 2024 | 79.50 | 56 | +40.00% |
| Feb 21, 2024 | 80.71 | 40 | -99.61% |
| Feb 27, 2024 | 89.46 | 10.33K | +220.28% |
| Mar 04, 2024 | 95.15 | 3.23K | -99.06% |
| Mar 05, 2024 | 95.77 | 343.74K | +731261.70% |
| Mar 06, 2024 | 94.47 | 47 | +4.44% |
| Mar 07, 2024 | 95.56 | 45 | -98.30% |
| Mar 08, 2024 | 98.98 | 2.64K | +172.58% |
| Mar 11, 2024 | 97.62 | 970 | -27.45% |
| Mar 12, 2024 | 94.51 | 1.34K | -98.78% |
| Mar 19, 2024 | 93.78 | 109.63K | +6348.82% |
| Mar 25, 2024 | 110.21 | 1.7K | -96.13% |
| Mar 26, 2024 | 117.13 | 43.92K | -47.50% |
| Apr 01, 2024 | 117.89 | 83.66K | +860.79% |
| Apr 02, 2024 | 124.30 | 8.71K | +257.14% |
| Apr 03, 2024 | 122.75 | 2.44K | +2608.89% |
| Apr 04, 2024 | 128.01 | 90 | -95.65% |
| Apr 05, 2024 | 124.09 | 2.07K | -97.80% |
| Apr 08, 2024 | 123.58 | 94.03K | +1374.46% |
| Apr 09, 2024 | 122.95 | 6.38K | +38.09% |
| Apr 10, 2024 | 122.63 | 4.62K | -96.84% |
| Apr 11, 2024 | 122.20 | 146.01K | +10.60% |
| Apr 12, 2024 | 127.51 | 132.01K | +4532.00% |
| Apr 15, 2024 | 122.52 | 2.85K | -64.32% |
| Apr 16, 2024 | 121.37 | 7.99K | +126.74% |
| Apr 17, 2024 | 121.77 | 3.52K | +117333.33% |
| Apr 18, 2024 | 116.33 | 3 | -99.99% |
| Apr 23, 2024 | 109.12 | 48.65K | -30.27% |
| Apr 26, 2024 | 111.58 | 69.77K | +511.57% |
| Apr 29, 2024 | 114.84 | 11.41K | +385.49% |
| Apr 30, 2024 | 114.36 | 2.35K | +1509.59% |
| May 02, 2024 | 109.70 | 146 | +78.05% |
| May 06, 2024 | 114.70 | 82 | -95.72% |
| May 16, 2024 | 127.81 | 1.92K | -99.52% |
| May 21, 2024 | 129.00 | 397.75K | +15087.29% |
| May 23, 2024 | 126.28 | 2.62K | +4415.52% |
| May 24, 2024 | 126.27 | 58 | -98.50% |
| May 28, 2024 | 129.49 | 3.86K | +7628.00% |
| May 30, 2024 | 131.58 | 50 | -98.06% |
| May 31, 2024 | 126.29 | 2.58K | +1513.13% |
| Jun 03, 2024 | 125.00 | 160 | -99.27% |
| Jun 10, 2024 | 130.94 | 21.8K | +11815.30% |
| Jun 14, 2024 | 143.14 | 183 | -99.32% |
| Jun 17, 2024 | 141.36 | 26.73K | -97.35% |
| Jun 24, 2024 | 139.54 | 1.01M | +40296.23% |
| Jun 27, 2024 | 142.36 | 2.49K | +66.60% |
| Jul 02, 2024 | 131.52 | 1.5K | -71.12% |
| Jul 03, 2024 | 132.59 | 5.18K | +3356.00% |
| Jul 05, 2024 | 136.82 | 150 | -92.28% |
| Jul 15, 2024 | 133.55 | 1.94K | -41.62% |
| Jul 16, 2024 | 130.87 | 3.33K | +4166.67% |
| Jul 18, 2024 | 119.50 | 78 | -99.92% |
| Jul 19, 2024 | 117.45 | 94K | +77.80% |
| Jul 22, 2024 | 114.26 | 52.87K | +476.74% |
| Jul 23, 2024 | 115.28 | 9.17K | -57.10% |
| Jul 24, 2024 | 114.25 | 21.37K | +280.32% |
| Jul 29, 2024 | 109.41 | 5.62K | +1899.64% |
| Aug 01, 2024 | 109.82 | 281 | -95.02% |
| Aug 02, 2024 | 101.51 | 5.64K | +182.29% |
| Aug 06, 2024 | 90.42 | 2K | -89.69% |
| Aug 08, 2024 | 86.80 | 19.38K | +807.07% |
| Aug 09, 2024 | 92.07 | 2.14K | +642.01% |
| Aug 12, 2024 | 93.08 | 288 | +150.43% |
| Aug 13, 2024 | 94.64 | 115 | -87.71% |
| Aug 16, 2024 | 106.95 | 936 | -6.40% |
| Aug 19, 2024 | 107.99 | 1K | +206.75% |
| Aug 22, 2024 | 108.33 | 326 | -99.39% |
| Aug 26, 2024 | 102.85 | 53.48K | +138.73% |
| Aug 29, 2024 | 94.86 | 22.4K | +2321.62% |
| Aug 30, 2024 | 95.57 | 925 | +66.67% |
| Sep 05, 2024 | 89.29 | 555 | +490.43% |
| Sep 06, 2024 | 89.39 | 94 | +276.00% |
| Sep 09, 2024 | 86.38 | 25 | -98.61% |
| Sep 10, 2024 | 86.27 | 1.8K | -74.94% |
| Sep 16, 2024 | 91.22 | 7.2K | -76.41% |
| Sep 18, 2024 | 88.73 | 30.52K | -50.49% |
| Sep 23, 2024 | 90.90 | 61.64K | +6287.77% |
| Sep 24, 2024 | 93.57 | 965 | -78.18% |
| Sep 26, 2024 | 95.77 | 4.42K | -33.16% |
| Sep 27, 2024 | 109.88 | 6.62K | +151.98% |
| Sep 30, 2024 | 107.50 | 2.63K | -98.02% |
| Oct 02, 2024 | 100.31 | 132.31K | +3594.69% |
| Oct 07, 2024 | 102.25 | 3.58K | +383.27% |
| Oct 09, 2024 | 102.54 | 741 | -77.07% |
| Oct 10, 2024 | 101.70 | 3.23K | +4388.89% |
| Oct 15, 2024 | 108.34 | 72 | -97.39% |
| Oct 16, 2024 | 104.32 | 2.75K | -57.77% |
| Oct 21, 2024 | 111.15 | 6.52K | +307.75% |
| Oct 28, 2024 | 107.91 | 1.6K | +159900.00% |
| Oct 29, 2024 | 106.39 | 1 | -99.91% |
| Nov 01, 2024 | 99.65 | 1.05K | +216.82% |
| Nov 04, 2024 | 99.73 | 333 | -66.09% |
| Nov 05, 2024 | 101.73 | 982 | -70.51% |
| Nov 07, 2024 | 111.83 | 3.33K | +894.03% |
| Nov 12, 2024 | 108.65 | 335 | -99.76% |
| Nov 14, 2024 | 99.92 | 140.39K | +280678.00% |
| Nov 15, 2024 | 99.18 | 50 | -79.67% |
| Nov 20, 2024 | 97.73 | 246 | -97.41% |
| Nov 22, 2024 | 102.76 | 9.5K | +251.74% |
| Nov 25, 2024 | 102.64 | 2.7K | +53900.00% |
| Nov 26, 2024 | 104.48 | 5 | -99.98% |
| Nov 29, 2024 | 98.20 | 31.94K | +31214.71% |
| Dec 02, 2024 | 97.95 | 102 | -51.66% |
| Dec 04, 2024 | 99.84 | 211 | -83.36% |
| Dec 05, 2024 | 103.20 | 1.27K | -61.28% |
| Dec 06, 2024 | 100.87 | 3.27K | +134.26% |
| Dec 09, 2024 | 101.17 | 1.4K | +92.56% |
| Dec 10, 2024 | 102.82 | 726 | -97.58% |
| Dec 11, 2024 | 98.10 | 29.99K | +1401.15% |
| Dec 12, 2024 | 102.06 | 2K | -86.70% |
| Dec 13, 2024 | 98.24 | 15.03K | +127.68% |
| Dec 16, 2024 | 102.50 | 6.6K | +509.42% |
| Dec 17, 2024 | 108.26 | 1.08K | -66.35% |
| Dec 18, 2024 | 108.60 | 3.22K | -62.42% |
| Dec 19, 2024 | 103.90 | 8.56K | +1250.47% |
| Dec 20, 2024 | 87.09 | 634 | -66.26% |
| Dec 24, 2024 | 89.72 | 1.88K | -81.73% |
| Dec 26, 2024 | 89.28 | 10.29K | +146828.57% |
| Dec 27, 2024 | 89.82 | 7 | -98.60% |
| Dec 30, 2024 | 88.63 | 500 | -72.74% |
| Dec 31, 2024 | 85.31 | 1.83K | +528.08% |
| Jan 02, 2025 | 84.16 | 292 | -99.52% |
| Jan 06, 2025 | 89.87 | 61.39K | +558009.09% |
| Jan 07, 2025 | 99.26 | 11 | -99.91% |
| Jan 09, 2025 | 99.41 | 12.62K | n/a |
| Jan 10, 2025 | 99.41 | 12.62K | -93.68% |
| Jan 13, 2025 | 99.34 | 199.81K | +3537.47% |
| Jan 14, 2025 | 95.06 | 5.49K | -62.67% |
| Jan 16, 2025 | 103.19 | 14.71K | -72.18% |
| Jan 21, 2025 | 105.75 | 52.9K | +4417.16% |
| Jan 23, 2025 | 109.23 | 1.17K | +22.75% |
| Jan 24, 2025 | 104.84 | 954 | +329.73% |
| Jan 28, 2025 | 91.11 | 222 | +117.65% |
| Jan 30, 2025 | 89.01 | 102 | n/a |