(MUB)
107.25
-0.43 (-0.40%)
At close: Mar 03, 2025, 3:59 PM
107.31
0.06%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 0.70% | 0.56 | 0.56-0.65 | 4,001 | 4,000 | +3,999 | 6% | 248.00K |
| Call | 17D | 0.70% | 0.35 | 0.35-0.35 | 4,000 | 4,062 | +3,933 | 6% | 142.17K |
| Call | 73D | 3.50% | 0.15 | 0.15-0.15 | 3,013 | 3,015 | +0 | 7% | 75.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 0.70% | 0.35 | 0.35-0.35 | 4,000 | 4,062 | +3,933 | 6% | 142.17K |
| Call | 44D | 0.70% | 0.56 | 0.56-0.65 | 4,001 | 4,000 | +3,999 | 6% | 248.00K |
| Call | 73D | 3.50% | 0.15 | 0.15-0.15 | 3,013 | 3,015 | +0 | 7% | 75.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.