(MUB)
AMEX: MUB
· Real-Time Price · USD
106.09
0.42 (0.40%)
At close: Sep 10, 2025, 3:59 PM
106.05
-0.04%
Pre-market: Sep 11, 2025, 08:09 AM EDT
Fail-to-Deliver
Total FTD Shares
1.05K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-27.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,051
shares failed to deliver, representing 0.02%
of the average daily volume of
5,058,058
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 103.77 | 1,051 | -16.45% |
| Jul 31, 2025 | 103.59 | 1,258 | -99.46% |
| Jun 30, 2025 | 104.2 | 231,470 | +5048.35% |
| May 28, 2025 | 103.34 | 4,496 | +24877.78% |
| Apr 30, 2025 | 103.89 | 18 | -99.95% |
| Mar 31, 2025 | 104.32 | 36,234 | +9262.79% |
| Feb 27, 2025 | 105.99 | 387 | -77.50% |
| Jan 31, 2025 | 104.86 | 1,720 | +37.60% |
| Dec 31, 2024 | 104.87 | 1,250 | +174.12% |
| Nov 27, 2024 | 106.05 | 456 | -99.79% |
| Oct 31, 2024 | 104.55 | 217,940 | +4684.63% |
| Sep 27, 2024 | 105.92 | 4,555 | +1707.54% |
| Aug 30, 2024 | 104.65 | 252 | -99.84% |
| Jul 31, 2024 | 104.4 | 159,675 | +2.76% |
| Jun 28, 2024 | 103.06 | 155,393 | +1915.73% |
| May 31, 2024 | 102 | 7,709 | +271.34% |
| Apr 30, 2024 | 102.32 | 2,076 | -91.43% |
| Mar 28, 2024 | 103.29 | 24,230 | +2029.17% |
| Feb 28, 2024 | 103.27 | 1,138 | +37833.33% |
| Jan 30, 2024 | 103.32 | 3 | -98.45% |
| Dec 29, 2023 | 103.56 | 193 | -98.71% |
| Nov 27, 2023 | 100.51 | 14,945 | -62.79% |
| Oct 30, 2023 | 95.77 | 40,167 | -92.16% |
| Sep 29, 2023 | 97.02 | 512,087 | +2560335.00% |
| Aug 14, 2023 | 99.77 | 20 | -99.99% |
| Jul 31, 2023 | 100.34 | 185,448 | +22324.18% |
| Jun 30, 2023 | 100.31 | 827 | +5807.14% |
| May 31, 2023 | 99.76 | 14 | -99.67% |
| Apr 27, 2023 | 99.95 | 4,289 | -79.78% |
| Mar 29, 2023 | 100.18 | 21,213 | +11817.42% |
| Feb 27, 2023 | 98.22 | 178 | -88.83% |
| Jan 31, 2023 | 100.52 | 1,594 | n/a |