(MUB)
107.25
-0.43 (-0.40%)
At close: Mar 03, 2025, 3:59 PM
107.31
0.06%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.72K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
161,901 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 105.52 | 735.48K | -50.61% |
| Jan 04, 2023 | 105.91 | 1.49M | +17.12% |
| Jan 05, 2023 | 106.25 | 1.27M | +198.81% |
| Jan 06, 2023 | 106.21 | 425.47K | +159252.43% |
| Jan 09, 2023 | 106.62 | 267 | +8800.00% |
| Jan 11, 2023 | 106.94 | 3 | -99.97% |
| Jan 12, 2023 | 107.29 | 8.64K | +403.44% |
| Jan 13, 2023 | 107.70 | 1.72K | -71.64% |
| Jan 17, 2023 | 107.55 | 6.05K | +260.61% |
| Jan 19, 2023 | 108.21 | 1.68K | +131.13% |
| Jan 20, 2023 | 108.21 | 726 | -27.40% |
| Jan 24, 2023 | 107.73 | 1K | -96.95% |
| Jan 25, 2023 | 107.94 | 32.78K | +3178.40% |
| Jan 26, 2023 | 108.10 | 1K | -96.79% |
| Jan 30, 2023 | 107.97 | 31.17K | +1855.33% |
| Jan 31, 2023 | 107.89 | 1.59K | +70.48% |
| Feb 03, 2023 | 108.49 | 935 | +225.78% |
| Feb 06, 2023 | 107.88 | 287 | -99.97% |
| Feb 09, 2023 | 107.40 | 867.05K | +62.63% |
| Feb 10, 2023 | 107.37 | 533.15K | -1.79% |
| Feb 13, 2023 | 107.15 | 542.89K | +31.98% |
| Feb 14, 2023 | 107.35 | 411.33K | +42.07% |
| Feb 15, 2023 | 107.16 | 289.53K | -65.46% |
| Feb 16, 2023 | 106.80 | 838.24K | -37.49% |
| Feb 17, 2023 | 106.24 | 1.34M | +235.03% |
| Feb 21, 2023 | 105.89 | 400.27K | -53.24% |
| Feb 22, 2023 | 105.20 | 856.05K | +199.92% |
| Feb 23, 2023 | 105.35 | 285.42K | +9514000.00% |
| Feb 24, 2023 | 105.60 | 3 | -98.31% |
| Feb 27, 2023 | 105.22 | 178 | -99.68% |
| Mar 01, 2023 | 105.45 | 55.05K | -63.05% |
| Mar 03, 2023 | 105.10 | 149K | +24858.79% |
| Mar 06, 2023 | 105.44 | 597 | -78.99% |
| Mar 07, 2023 | 105.29 | 2.84K | -71.49% |
| Mar 14, 2023 | 106.47 | 9.97K | -24.09% |
| Mar 15, 2023 | 106.25 | 13.13K | -93.80% |
| Mar 21, 2023 | 106.83 | 211.82K | +523.76% |
| Mar 22, 2023 | 106.48 | 33.96K | +1.67% |
| Mar 23, 2023 | 107.09 | 33.4K | +1019.34% |
| Mar 24, 2023 | 107.14 | 2.98K | -85.93% |
| Mar 29, 2023 | 107.18 | 21.21K | +251.44% |
| Apr 04, 2023 | 107.61 | 6.04K | -88.43% |
| Apr 11, 2023 | 108.01 | 52.17K | +354.62% |
| Apr 13, 2023 | 108.58 | 11.47K | +1072.11% |
| Apr 18, 2023 | 107.75 | 979 | -99.40% |
| Apr 19, 2023 | 106.97 | 164.03K | +171.12% |
| Apr 20, 2023 | 106.83 | 60.5K | +127.40% |
| Apr 21, 2023 | 107.02 | 26.61K | -88.27% |
| Apr 24, 2023 | 106.90 | 226.88K | -74.26% |
| Apr 25, 2023 | 107.34 | 881.57K | +255426.96% |
| Apr 26, 2023 | 107.57 | 345 | -91.96% |
| Apr 27, 2023 | 107.05 | 4.29K | +378.68% |
| May 17, 2023 | 107.04 | 896 | -13.35% |
| May 18, 2023 | 106.66 | 1.03K | +271.94% |
| May 19, 2023 | 106.08 | 278 | -99.86% |
| May 22, 2023 | 105.75 | 195.16K | +7.94% |
| May 23, 2023 | 105.57 | 180.81K | +1797.44% |
| May 24, 2023 | 105.35 | 9.53K | -72.88% |
| May 25, 2023 | 105.16 | 35.13K | -43.29% |
| May 26, 2023 | 105.46 | 61.96K | +389.73% |
| May 30, 2023 | 105.73 | 12.65K | +90264.29% |
| May 31, 2023 | 106.23 | 14 | -99.90% |
| Jun 02, 2023 | 106.24 | 14.23K | -78.40% |
| Jun 08, 2023 | 106.01 | 65.85K | +1294.90% |
| Jun 12, 2023 | 106.32 | 4.72K | +1442.81% |
| Jun 13, 2023 | 106.34 | 306 | -95.50% |
| Jun 14, 2023 | 106.24 | 6.79K | +679200.00% |
| Jun 15, 2023 | 106.50 | 1 | -99.99% |
| Jun 20, 2023 | 106.74 | 7.2K | +60.02% |
| Jun 22, 2023 | 106.97 | 4.5K | +74933.33% |
| Jun 26, 2023 | 106.95 | 6 | -99.95% |
| Jun 28, 2023 | 106.95 | 11.09K | +1240.99% |
| Jun 29, 2023 | 107.11 | 827 | n/a |
| Jun 30, 2023 | 106.53 | 827 | -96.87% |
| Jul 05, 2023 | 106.53 | 26.39K | +23460.71% |
| Jul 06, 2023 | 106.29 | 112 | -99.92% |
| Jul 07, 2023 | 106.04 | 135.87K | +1461.32% |
| Jul 10, 2023 | 106.01 | 8.7K | -28.31% |
| Jul 11, 2023 | 106.11 | 12.14K | +1497.24% |
| Jul 12, 2023 | 106.22 | 760 | +1281.82% |
| Jul 17, 2023 | 106.71 | 55 | -92.36% |
| Jul 18, 2023 | 106.83 | 720 | -49.54% |
| Jul 20, 2023 | 107.39 | 1.43K | +14170.00% |
| Jul 21, 2023 | 107.07 | 10 | -98.99% |
| Jul 24, 2023 | 107.29 | 992 | -95.24% |
| Jul 25, 2023 | 107.22 | 20.85K | +1042200.00% |
| Jul 26, 2023 | 107.09 | 2 | -77.78% |
| Jul 27, 2023 | 107.22 | 9 | -99.72% |
| Jul 28, 2023 | 106.72 | 3.19K | -98.28% |
| Jul 31, 2023 | 106.66 | 185.45K | +4370.78% |
| Aug 01, 2023 | 106.52 | 4.15K | -97.63% |
| Aug 02, 2023 | 106.14 | 175.31K | -60.86% |
| Aug 03, 2023 | 105.84 | 447.93K | -51.93% |
| Aug 04, 2023 | 105.28 | 931.89K | -28.48% |
| Aug 07, 2023 | 105.74 | 1.3M | +56.77% |
| Aug 08, 2023 | 105.48 | 831.08K | +274.76% |
| Aug 09, 2023 | 105.87 | 221.76K | +4267.97% |
| Aug 10, 2023 | 105.94 | 5.08K | -64.02% |
| Aug 11, 2023 | 105.77 | 14.11K | +70455.00% |
| Aug 14, 2023 | 105.68 | 20 | -96.88% |
| Sep 05, 2023 | 105.11 | 640 | +841.18% |
| Sep 06, 2023 | 104.84 | 68 | -99.95% |
| Sep 07, 2023 | 104.99 | 136.15K | -80.94% |
| Sep 08, 2023 | 104.79 | 714.28K | -14.33% |
| Sep 11, 2023 | 104.92 | 833.77K | +781.72% |
| Sep 12, 2023 | 104.92 | 94.56K | -5.15% |
| Sep 13, 2023 | 104.94 | 99.69K | +121.11% |
| Sep 14, 2023 | 104.99 | 45.09K | +10241.06% |
| Sep 18, 2023 | 104.71 | 436 | -90.44% |
| Sep 19, 2023 | 104.82 | 4.56K | -76.30% |
| Sep 20, 2023 | 104.63 | 19.24K | -91.23% |
| Sep 21, 2023 | 104.56 | 219.33K | +67804.95% |
| Sep 22, 2023 | 103.89 | 323 | -99.82% |
| Sep 25, 2023 | 103.96 | 184.15K | +41846.70% |
| Sep 26, 2023 | 103.20 | 439 | -99.39% |
| Sep 27, 2023 | 103.09 | 72.13K | -87.84% |
| Sep 28, 2023 | 102.82 | 593.17K | +15.83% |
| Sep 29, 2023 | 102.58 | 512.09K | +59.73% |
| Oct 02, 2023 | 102.54 | 320.6K | -9.82% |
| Oct 03, 2023 | 101.94 | 355.52K | -82.68% |
| Oct 04, 2023 | 101.55 | 2.05M | +6976.55% |
| Oct 05, 2023 | 101.85 | 29.01K | -65.35% |
| Oct 06, 2023 | 101.98 | 83.72K | +1187.25% |
| Oct 10, 2023 | 102.21 | 6.5K | -97.12% |
| Oct 11, 2023 | 102.47 | 225.49K | -81.98% |
| Oct 12, 2023 | 102.96 | 1.25M | +422.67% |
| Oct 13, 2023 | 102.47 | 239.36K | +2679.33% |
| Oct 16, 2023 | 102.65 | 8.61K | -54.53% |
| Oct 17, 2023 | 102.25 | 18.94K | -89.41% |
| Oct 23, 2023 | 101.38 | 178.79K | +32347.55% |
| Oct 25, 2023 | 101.41 | 551 | +2.61% |
| Oct 26, 2023 | 100.97 | 537 | -98.66% |
| Oct 30, 2023 | 101.22 | 40.17K | +230.78% |
| Nov 01, 2023 | 101.02 | 12.14K | +562.10% |
| Nov 02, 2023 | 101.20 | 1.83K | -45.79% |
| Nov 06, 2023 | 102.76 | 3.38K | -96.58% |
| Nov 07, 2023 | 102.54 | 98.94K | +67.26% |
| Nov 08, 2023 | 103.21 | 59.15K | +2394.81% |
| Nov 10, 2023 | 103.24 | 2.37K | -13.59% |
| Nov 13, 2023 | 103.59 | 2.74K | -40.49% |
| Nov 15, 2023 | 104.59 | 4.61K | +822.20% |
| Nov 22, 2023 | 105.40 | 500 | n/a |
| Nov 24, 2023 | 105.61 | 500 | -96.65% |
| Nov 27, 2023 | 105.38 | 14.95K | +23251.56% |
| Dec 01, 2023 | 106.52 | 64 | -94.05% |
| Dec 04, 2023 | 106.86 | 1.08K | +107500.00% |
| Dec 08, 2023 | 107.18 | 1 | -99.76% |
| Dec 18, 2023 | 108.06 | 424 | -92.93% |
| Dec 21, 2023 | 108.20 | 6K | -69.09% |
| Dec 22, 2023 | 108.20 | 19.4K | +276985.71% |
| Dec 28, 2023 | 108.77 | 7 | -96.37% |
| Dec 29, 2023 | 108.49 | 193 | +19200.00% |
| Jan 02, 2024 | 108.41 | 1 | -50.00% |
| Jan 04, 2024 | 108.31 | 2 | -100.00% |
| Jan 08, 2024 | 108.07 | 906.05K | -39.13% |
| Jan 09, 2024 | 108.45 | 1.49M | -62.94% |
| Jan 10, 2024 | 108.43 | 4.02M | +3.83% |
| Jan 11, 2024 | 108.30 | 3.87M | +99.21% |
| Jan 12, 2024 | 108.58 | 1.94M | +125.58% |
| Jan 16, 2024 | 108.60 | 860.8K | +50.72% |
| Jan 17, 2024 | 108.32 | 571.11K | +277.17% |
| Jan 18, 2024 | 107.98 | 151.42K | -17.27% |
| Jan 19, 2024 | 107.59 | 183.04K | +3603.01% |
| Jan 22, 2024 | 107.49 | 4.94K | -31.85% |
| Jan 23, 2024 | 107.51 | 7.25K | +725200.00% |
| Jan 24, 2024 | 107.44 | 1 | -99.99% |
| Jan 25, 2024 | 107.51 | 7.9K | -92.96% |
| Jan 26, 2024 | 107.84 | 112.2K | +18055.02% |
| Jan 29, 2024 | 107.66 | 618 | +20500.00% |
| Jan 30, 2024 | 108.08 | 3 | -97.03% |
| Feb 07, 2024 | 107.83 | 101 | +46.38% |
| Feb 08, 2024 | 107.71 | 69 | -63.30% |
| Feb 09, 2024 | 107.62 | 188 | +18700.00% |
| Feb 14, 2024 | 107.43 | 1 | -100.00% |
| Feb 15, 2024 | 107.64 | 162.25K | +81025.50% |
| Feb 20, 2024 | 107.89 | 200 | -99.67% |
| Feb 21, 2024 | 107.86 | 60.82K | +6082300.00% |
| Feb 23, 2024 | 107.64 | 1 | -99.99% |
| Feb 26, 2024 | 107.97 | 9.38K | +724.25% |
| Feb 28, 2024 | 107.73 | 1.14K | -99.00% |
| Mar 01, 2024 | 107.97 | 114.24K | +128.18% |
| Mar 04, 2024 | 107.87 | 50.07K | +44601.79% |
| Mar 05, 2024 | 107.63 | 112 | -65.75% |
| Mar 06, 2024 | 108.01 | 327 | -85.71% |
| Mar 07, 2024 | 107.98 | 2.29K | +76166.67% |
| Mar 08, 2024 | 108.18 | 3 | -100.00% |
| Mar 11, 2024 | 108.17 | 72.5K | +60.28% |
| Mar 15, 2024 | 107.71 | 45.24K | -72.94% |
| Mar 18, 2024 | 107.65 | 167.18K | +1253.58% |
| Mar 19, 2024 | 107.66 | 12.35K | +135.03% |
| Mar 20, 2024 | 107.79 | 5.25K | -79.16% |
| Mar 21, 2024 | 107.81 | 25.21K | -40.04% |
| Mar 22, 2024 | 107.79 | 42.05K | +500.16% |
| Mar 25, 2024 | 107.94 | 7.01K | -11.00% |
| Mar 27, 2024 | 107.53 | 7.87K | -67.51% |
| Mar 28, 2024 | 107.69 | 24.23K | -48.14% |
| Apr 01, 2024 | 107.60 | 46.72K | -6.75% |
| Apr 02, 2024 | 107.02 | 50.1K | -32.57% |
| Apr 03, 2024 | 106.79 | 74.3K | +33.96% |
| Apr 04, 2024 | 106.72 | 55.47K | +5546500.00% |
| Apr 05, 2024 | 106.85 | 1 | -98.89% |
| Apr 08, 2024 | 106.44 | 90 | -99.07% |
| Apr 09, 2024 | 106.62 | 9.65K | +183.93% |
| Apr 10, 2024 | 106.89 | 3.4K | +5967.86% |
| Apr 11, 2024 | 106.16 | 56 | +2700.00% |
| Apr 12, 2024 | 106.22 | 2 | -99.57% |
| Apr 15, 2024 | 106.58 | 468 | -99.85% |
| Apr 16, 2024 | 106.41 | 315.59K | -23.89% |
| Apr 17, 2024 | 106.21 | 414.64K | -56.96% |
| Apr 18, 2024 | 106.36 | 963.49K | +50.76% |
| Apr 19, 2024 | 106.39 | 639.09K | +48.07% |
| Apr 22, 2024 | 106.47 | 431.61K | +73.15% |
| Apr 23, 2024 | 106.57 | 249.26K | -22.92% |
| Apr 24, 2024 | 106.52 | 323.39K | -53.80% |
| Apr 25, 2024 | 106.44 | 699.99K | -9.80% |
| Apr 26, 2024 | 106.13 | 776.02K | +397.49% |
| Apr 29, 2024 | 106.12 | 155.99K | +7413.82% |
| Apr 30, 2024 | 106.38 | 2.08K | -97.40% |
| May 01, 2024 | 106.33 | 79.79K | +143.44% |
| May 02, 2024 | 106.20 | 32.77K | +46061.97% |
| May 03, 2024 | 106.36 | 71 | -99.37% |
| May 06, 2024 | 106.67 | 11.23K | +18611.67% |
| May 08, 2024 | 107.09 | 60 | -99.55% |
| May 09, 2024 | 107.02 | 13.42K | -96.99% |
| May 13, 2024 | 106.80 | 446K | -15.79% |
| May 17, 2024 | 107.00 | 529.65K | +16023.38% |
| May 20, 2024 | 106.61 | 3.29K | -97.37% |
| May 22, 2024 | 106.47 | 124.9K | +50.36% |
| May 23, 2024 | 106.23 | 83.07K | +830610.00% |
| May 24, 2024 | 105.86 | 10 | -100.00% |
| May 30, 2024 | 105.37 | 528.55K | +6756.34% |
| May 31, 2024 | 105.58 | 7.71K | -90.43% |
| Jun 03, 2024 | 105.74 | 80.58K | +3125.58% |
| Jun 04, 2024 | 105.68 | 2.5K | -76.79% |
| Jun 05, 2024 | 106.07 | 10.76K | -95.08% |
| Jun 06, 2024 | 106.48 | 218.7K | +2088.34% |
| Jun 07, 2024 | 106.69 | 9.99K | +564.49% |
| Jun 10, 2024 | 106.16 | 1.5K | -36.27% |
| Jun 11, 2024 | 106.06 | 2.36K | +300.00% |
| Jun 17, 2024 | 107.11 | 590 | -42.66% |
| Jun 18, 2024 | 106.86 | 1.03K | -88.27% |
| Jun 20, 2024 | 107.12 | 8.78K | -81.75% |
| Jun 24, 2024 | 106.81 | 48.08K | +11741.63% |
| Jun 26, 2024 | 106.90 | 406 | -99.74% |
| Jun 28, 2024 | 106.82 | 155.39K | +10.46% |
| Jul 01, 2024 | 106.55 | 140.68K | +911.42% |
| Jul 02, 2024 | 106.13 | 13.91K | +141.52% |
| Jul 03, 2024 | 106.43 | 5.76K | -98.49% |
| Jul 05, 2024 | 106.71 | 382.12K | +149.14% |
| Jul 08, 2024 | 106.97 | 153.38K | +146.44% |
| Jul 09, 2024 | 107.03 | 62.24K | +4754.68% |
| Jul 10, 2024 | 106.97 | 1.28K | +749.01% |
| Jul 11, 2024 | 106.86 | 151 | -64.72% |
| Jul 12, 2024 | 107.20 | 428 | -45.20% |
| Jul 18, 2024 | 107.50 | 781 | -86.96% |
| Jul 19, 2024 | 107.36 | 5.99K | +1500.80% |
| Jul 23, 2024 | 107.23 | 374 | -99.01% |
| Jul 25, 2024 | 107.02 | 37.86K | +13.87% |
| Jul 26, 2024 | 107.06 | 33.24K | -85.50% |
| Jul 29, 2024 | 107.29 | 229.2K | +266.55% |
| Jul 30, 2024 | 107.32 | 62.53K | -60.84% |
| Jul 31, 2024 | 107.41 | 159.68K | -64.83% |
| Aug 01, 2024 | 107.68 | 453.96K | +1681.85% |
| Aug 02, 2024 | 107.58 | 25.48K | +545.80% |
| Aug 05, 2024 | 108.26 | 3.94K | -72.47% |
| Aug 06, 2024 | 108.20 | 14.33K | +10.23% |
| Aug 09, 2024 | 107.48 | 13K | -78.30% |
| Aug 12, 2024 | 107.69 | 59.91K | +4009.33% |
| Aug 14, 2024 | 107.92 | 1.46K | +179.85% |
| Aug 16, 2024 | 107.72 | 521 | -91.61% |
| Aug 20, 2024 | 107.85 | 6.21K | -61.11% |
| Aug 21, 2024 | 107.91 | 15.98K | +18477.91% |
| Aug 22, 2024 | 108.02 | 86 | -99.85% |
| Aug 23, 2024 | 107.81 | 55.59K | +290.08% |
| Aug 26, 2024 | 108.12 | 14.25K | +712500.00% |
| Aug 27, 2024 | 108.02 | 2 | -98.64% |
| Aug 28, 2024 | 107.98 | 147 | -49.31% |
| Aug 29, 2024 | 107.84 | 290 | +15.08% |
| Aug 30, 2024 | 107.84 | 252 | -97.30% |
| Sep 03, 2024 | 107.67 | 9.32K | +932400.00% |
| Sep 04, 2024 | 107.70 | 1 | n/a |
| Sep 11, 2024 | 108.42 | 1 | -66.67% |
| Sep 12, 2024 | 108.37 | 3 | -99.99% |
| Sep 13, 2024 | 108.36 | 31.85K | +3376.86% |
| Sep 18, 2024 | 108.58 | 916 | -97.04% |
| Sep 20, 2024 | 108.40 | 30.93K | -4.41% |
| Sep 23, 2024 | 108.36 | 32.36K | +1411.96% |
| Sep 24, 2024 | 108.42 | 2.14K | +213900.00% |
| Sep 25, 2024 | 108.48 | 1 | -100.00% |
| Sep 26, 2024 | 108.36 | 34.96K | +667.57% |
| Sep 27, 2024 | 108.37 | 4.55K | -19.85% |
| Oct 01, 2024 | 108.63 | 5.68K | -85.53% |
| Oct 03, 2024 | 108.65 | 39.27K | +2156.90% |
| Oct 07, 2024 | 108.02 | 1.74K | -68.39% |
| Oct 09, 2024 | 107.93 | 5.5K | +76.16% |
| Oct 10, 2024 | 107.70 | 3.13K | -99.15% |
| Oct 11, 2024 | 107.81 | 368.54K | +328.23% |
| Oct 15, 2024 | 107.62 | 86.06K | +32132.96% |
| Oct 16, 2024 | 108.03 | 267 | -30.65% |
| Oct 18, 2024 | 107.86 | 385 | -99.78% |
| Oct 21, 2024 | 107.91 | 172.44K | -61.25% |
| Oct 23, 2024 | 107.25 | 445.05K | -48.02% |
| Oct 24, 2024 | 106.64 | 856.27K | +3547.88% |
| Oct 25, 2024 | 106.87 | 23.47K | -84.20% |
| Oct 30, 2024 | 106.95 | 148.57K | -31.83% |
| Oct 31, 2024 | 107.02 | 217.94K | +379.17% |
| Nov 01, 2024 | 107.03 | 45.48K | +2455.22% |
| Nov 05, 2024 | 107.16 | 1.78K | -88.69% |
| Nov 06, 2024 | 107.30 | 15.74K | -71.49% |
| Nov 07, 2024 | 105.93 | 55.2K | +306561.11% |
| Nov 14, 2024 | 107.09 | 18 | -99.87% |
| Nov 15, 2024 | 107.14 | 13.49K | -93.91% |
| Nov 18, 2024 | 107.43 | 221.61K | +80193.48% |
| Nov 19, 2024 | 107.49 | 276 | -99.86% |
| Nov 20, 2024 | 107.59 | 198.49K | +133.42% |
| Nov 21, 2024 | 107.59 | 85.03K | +111.84% |
| Nov 22, 2024 | 107.54 | 40.14K | +346.15% |
| Nov 25, 2024 | 107.61 | 9K | -90.35% |
| Nov 26, 2024 | 108.01 | 93.27K | +20354.17% |
| Nov 27, 2024 | 108.09 | 456 | -77.58% |
| Dec 02, 2024 | 108.54 | 2.03K | -65.24% |
| Dec 03, 2024 | 108.36 | 5.85K | +58410.00% |
| Dec 05, 2024 | 108.51 | 10 | +42.86% |
| Dec 06, 2024 | 108.41 | 7 | -99.98% |
| Dec 09, 2024 | 108.56 | 29.58K | -85.89% |
| Dec 12, 2024 | 107.89 | 209.6K | +3466.98% |
| Dec 13, 2024 | 107.61 | 5.88K | -88.55% |
| Dec 16, 2024 | 107.26 | 51.34K | -88.93% |
| Dec 17, 2024 | 107.48 | 463.95K | +330.98% |
| Dec 18, 2024 | 107.18 | 107.65K | +346.67% |
| Dec 19, 2024 | 106.31 | 24.1K | +1542.88% |
| Dec 20, 2024 | 105.78 | 1.47K | -97.48% |
| Dec 26, 2024 | 106.15 | 58.17K | +4553.92% |
| Dec 31, 2024 | 106.58 | 1.25K | -97.71% |
| Jan 02, 2025 | 106.55 | 54.63K | +390150.00% |
| Jan 03, 2025 | 106.68 | 14 | -77.42% |
| Jan 06, 2025 | 106.58 | 62 | -99.94% |
| Jan 08, 2025 | 106.43 | 108.91K | -55.03% |
| Jan 09, 2025 | 106.10 | 242.2K | +3833.73% |
| Jan 10, 2025 | 106.10 | 6.16K | -96.82% |
| Jan 13, 2025 | 105.65 | 193.62K | -8.86% |
| Jan 14, 2025 | 105.47 | 212.45K | -29.65% |
| Jan 15, 2025 | 105.35 | 301.98K | +50.62% |
| Jan 16, 2025 | 105.93 | 200.49K | +176.27% |
| Jan 17, 2025 | 105.99 | 72.57K | +6527.58% |
| Jan 21, 2025 | 106.23 | 1.09K | -99.78% |
| Jan 23, 2025 | 106.31 | 489.43K | +2127834.78% |
| Jan 27, 2025 | 106.29 | 23 | -98.66% |
| Jan 31, 2025 | 106.71 | 1.72K | n/a |