Mitsubishi UFJ Financial ... (MUFG)
11.74
-0.13 (-1.10%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 116D | -6.43% | 1.08 | 1-1.08 | 3,092 | 4,022 | +0 | 35% | 482.64K |
| Put | 116D | 14.86% | 0.55 | 0.55-0.6 | 2,010 | 2,030 | +0 | 33% | 34.51K |
| Put | 116D | 36.14% | 0.15 | 0.12-0.15 | 742 | 1,048 | +0 | 54% | 7.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 116D | -6.43% | 1.08 | 1-1.08 | 3,092 | 4,022 | +0 | 35% | 482.64K |
| Put | 116D | 14.86% | 0.55 | 0.55-0.6 | 2,010 | 2,030 | +0 | 33% | 34.51K |
| Put | 116D | 36.14% | 0.15 | 0.12-0.15 | 742 | 1,048 | +0 | 54% | 7.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.