Mitsubishi UFJ Financial ... (MUFG)
11.81
-0.07 (-0.59%)
At close: Jan 14, 2025, 3:59 PM
11.96
1.23%
After-hours Jan 14, 2025, 07:20 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 5.80% | 0.2 | 0.2-0.2 | 7 | 380 | +0 | | 140 |
| Call | 121D | 5.80% | 0.5 | 0.5-0.5 | 2 | 45 | +0 | | 100 |
| Put | 2D | 15.36% | 0.05 | 0.05-0.05 | 1 | 0 | +0 | | 5 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 5.80% | 0.2 | 0.2-0.2 | 7 | 380 | +0 | | 140 |
| Call | 2D | 5.80% | 0.05 | 0.05-0.05 | 1 | 119 | +0 | | 5 |
| Call | 121D | 5.80% | 0.5 | 0.5-0.5 | 2 | 45 | +0 | | 100 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.