Murphy Oil Corporation (MUR)
NYSE: MUR
· Real-Time Price · USD
23.32
-1.51 (-6.08%)
At close: Jun 23, 2025, 3:59 PM
22.90
-1.80%
After-hours: Jun 23, 2025, 06:19 PM EDT
Murphy Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.18 | 25.31 | 24.59 | 24.83 | 24.83 | n/a | 4,187,226 |
| Jun 18, 2025 | 25.29 | 25.91 | 25.00 | 25.06 | 25.06 | 0.93% | 2,442,405 |
| Jun 17, 2025 | 25.38 | 25.90 | 24.92 | 25.34 | 25.34 | 1.12% | 3,336,115 |
| Jun 16, 2025 | 25.01 | 25.36 | 24.57 | 25.02 | 25.02 | -1.26% | 2,955,118 |
| Jun 13, 2025 | 25.65 | 25.79 | 24.56 | 25.43 | 25.43 | 1.64% | 4,396,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.