Murphy Oil Corporation (MUR)
NYSE: MUR
· Real-Time Price · USD
20.92
-0.33 (-1.55%)
At close: May 30, 2025, 3:59 PM
21.20
1.34%
After-hours: May 30, 2025, 06:23 PM EDT
Murphy Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.05 | 21.34 | 20.88 | 20.93 | 20.93 | n/a | 1,392,329 |
| May 29, 2025 | 21.29 | 21.44 | 20.78 | 21.25 | 21.25 | 1.53% | 1,917,723 |
| May 28, 2025 | 21.70 | 21.79 | 21.19 | 21.23 | 21.23 | -0.09% | 2,418,900 |
| May 27, 2025 | 21.10 | 21.49 | 20.75 | 21.43 | 21.43 | 0.94% | 1,800,952 |
| May 23, 2025 | 20.44 | 21.01 | 20.44 | 20.89 | 20.89 | -2.52% | 1,493,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.