Murphy Oil Corporation
33.51
-0.39 (-1.15%)
At close: Jan 15, 2025, 10:24 AM

MUR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 33.60 34.09 33.47 33.90 0.07 0.21% 1,529,484
Jan 13, 2025 33.68 34.52 33.61 33.83 0.60 1.81% 1,745,400
Jan 10, 2025 33.69 34.15 33.22 33.23 0.46 1.40% 2,500,800
Jan 8, 2025 32.81 33.04 31.94 32.77 1.13 3.57% 3,610,925
Jan 7, 2025 30.88 31.69 30.75 31.64 0.88 2.86% 1,822,100
Jan 6, 2025 31.21 31.88 30.58 30.76 -0.09 -0.29% 1,889,615
Jan 3, 2025 30.97 31.11 30.57 30.85 -0.11 -0.36% 1,358,861
Jan 2, 2025 30.76 31.37 30.73 30.96 0.70 2.31% 1,194,559
Dec 31, 2024 29.71 30.34 29.71 30.26 0.66 2.23% 1,395,900
Dec 30, 2024 28.95 29.83 28.82 29.60 0.94 3.28% 1,505,248
Dec 27, 2024 28.74 29.06 28.55 28.66 -0.01 -0.03% 979,757
Dec 26, 2024 28.73 28.91 28.41 28.67 -0.07 -0.24% 939,421
Dec 24, 2024 28.65 28.79 28.15 28.74 0.15 0.52% 618,607
Dec 23, 2024 28.27 28.69 28.08 28.59 0.36 1.28% 1,710,200
Dec 20, 2024 27.90 28.57 27.75 28.23 0.09 0.32% 4,456,919
Dec 19, 2024 28.99 29.09 28.09 28.14 -0.37 -1.30% 1,872,091
Dec 18, 2024 29.37 29.56 28.38 28.51 -0.77 -2.63% 2,991,469
Dec 17, 2024 29.37 29.37 28.81 29.28 -0.29 -0.98% 1,705,947
Dec 16, 2024 30.02 30.02 29.35 29.57 -0.72 -2.38% 1,549,018
Dec 13, 2024 30.46 30.62 30.16 30.29 -0.18 -0.59% 970,660
Dec 12, 2024 30.54 30.69 30.29 30.47 -0.24 -0.78% 1,578,500
Dec 11, 2024 30.27 30.76 29.97 30.71 0.44 1.45% 2,143,308
Dec 10, 2024 30.91 31.02 30.19 30.27 -0.27 -0.88% 2,048,304
Dec 9, 2024 30.47 31.27 30.34 30.54 0.56 1.87% 2,453,802
Dec 6, 2024 31.46 31.46 29.84 29.98 -1.64 -5.19% 2,089,193
Dec 5, 2024 31.71 32.14 31.55 31.62 0.13 0.41% 1,501,900
Dec 4, 2024 32.26 32.27 31.13 31.49 -0.83 -2.57% 2,045,100
Dec 3, 2024 32.80 32.88 32.05 32.32 -0.04 -0.12% 1,078,348
Dec 2, 2024 32.54 32.62 31.73 32.36 -0.11 -0.34% 1,285,440
Nov 29, 2024 32.69 32.76 32.33 32.47 -0.06 -0.18% 726,500
Nov 27, 2024 32.52 33.14 32.50 32.53 0.10 0.31% 896,515
Nov 26, 2024 32.97 33.12 32.20 32.43 -0.69 -2.08% 1,528,400
Nov 25, 2024 33.42 33.86 32.88 33.12 -0.28 -0.84% 2,155,800
Nov 22, 2024 33.06 33.63 32.83 33.40 0.25 0.75% 1,153,200
Nov 21, 2024 33.28 33.57 33.10 33.15 0.17 0.52% 1,572,942
Nov 20, 2024 32.48 32.99 32.42 32.98 0.47 1.45% 1,120,824
Nov 19, 2024 32.68 33.08 32.37 32.51 -0.47 -1.43% 1,330,413
Nov 18, 2024 32.69 33.29 32.44 32.98 0.48 1.48% 1,541,748
Nov 15, 2024 33.40 33.58 32.44 32.50 -0.83 -2.49% 1,243,147
Nov 14, 2024 32.85 33.34 32.72 33.33 0.88 2.71% 1,792,200
Nov 13, 2024 32.48 32.64 31.65 32.45 0.14 0.43% 1,347,345
Nov 12, 2024 33.61 33.79 32.27 32.31 -1.23 -3.67% 1,472,848
Nov 11, 2024 33.47 33.72 33.00 33.54 -0.07 -0.21% 1,968,601
Nov 8, 2024 32.97 33.71 32.46 33.61 0.56 1.69% 2,560,400
Nov 7, 2024 32.75 33.50 32.10 33.05 0.21 0.64% 2,201,618
Nov 6, 2024 32.26 33.25 32.10 32.84 1.54 4.92% 2,930,900
Nov 5, 2024 31.60 31.84 31.12 31.30 -0.30 -0.95% 1,284,312
Nov 4, 2024 31.40 31.97 31.26 31.60 0.49 1.58% 1,421,721
Nov 1, 2024 31.69 31.91 30.99 31.11 -0.37 -1.18% 1,065,900
Oct 31, 2024 31.84 31.99 31.44 31.48 0.03 0.10% 1,138,649

Create Price Alert on MUR

Your price alert will notify you when the stock price is above 33.51.

Add to Watchlist