Murphy Oil Corporation (MUR)
NYSE: MUR
· Real-Time Price · USD
21.02
0.02 (0.10%)
At close: May 07, 2025, 3:59 PM
20.85
-0.81%
After-hours: May 07, 2025, 06:12 PM EDT
Murphy Oil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 20.90 | n/a | 21.88 | n/a | 20.89 | n/a | 21.00 | n/a | n/a | 5,290,303 |
| May 5, 2025 | 21.19 | n/a | 21.50 | n/a | 20.61 | n/a | 20.61 | n/a | -1.86% | 2,507,336 |
| May 2, 2025 | 21.40 | n/a | 21.96 | n/a | 21.09 | n/a | 21.78 | n/a | 5.68% | 4,076,359 |
| May 1, 2025 | 20.44 | n/a | 21.45 | n/a | 20.43 | n/a | 21.11 | n/a | -3.08% | 2,799,430 |
| Apr 30, 2025 | 20.75 | n/a | 21.10 | n/a | 20.16 | n/a | 20.53 | n/a | -2.75% | 3,167,756 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.