Murphy Oil Corporation (MUR)
NYSE: MUR
· Real-Time Price · USD
30.03
0.88 (3.02%)
At close: Sep 26, 2025, 3:59 PM
29.73
-1.02%
After-hours: Sep 26, 2025, 07:51 PM EDT
MUR Option Overview
Overview for all option chains of MUR. As of September 28, 2025, MUR options have an IV of 98.41% and an IV rank of 120.35%. The volume is 2,444 contracts, which is 226.72% of average daily volume of 1,078 contracts. The volume put-call ratio is 4.62, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
98.41%IV Rank
100%Historical Volatility
41.85%IV Low
35.15% on Dec 05, 2024IV High
87.71% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
34,387Put-Call Ratio
1.55Put Open Interest
20,900Call Open Interest
13,487Open Interest Avg (30-day)
26,319Today vs Open Interest Avg (30-day)
130.65%Option Volume
Today's Volume
2,444Put-Call Ratio
4.62Put Volume
2,009Call Volume
435Volume Avg (30-day)
1,078Today vs Volume Avg (30-day)
226.72%Option Chain Statistics
This table provides a comprehensive overview of all MUR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 50 | 1,895 | 37.9 | 3,658 | 12,218 | 3.34 | 98.41% | 27.5 |
| Nov 21, 2025 | 80 | 39 | 0.49 | 4,164 | 3,221 | 0.77 | 72.98% | 27.5 |
| Jan 16, 2026 | 139 | 57 | 0.41 | 2,608 | 1,894 | 0.73 | 62.42% | 22.5 |
| Feb 20, 2026 | 12 | 0 | 0 | 395 | 533 | 1.35 | 56.66% | 25 |
| Mar 20, 2026 | 43 | 12 | 0.28 | 1,179 | 1,372 | 1.16 | 57.63% | 22.5 |
| Apr 17, 2026 | 5 | 0 | 0 | 85 | 230 | 2.71 | 54.6% | 25 |
| May 15, 2026 | 92 | 3 | 0.03 | 1,062 | 1,375 | 1.29 | 54.57% | 25 |
| Jun 18, 2026 | 10 | 0 | 0 | 294 | 42 | 0.14 | 52.26% | 27.5 |
| Jan 15, 2027 | 3 | 3 | 1 | 15 | 7 | 0.47 | 50.5% | 17.5 |
| Jan 21, 2028 | 1 | 0 | 0 | 27 | 8 | 0.3 | 49.61% | 27.5 |