Murphy Oil Corporation (MUR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Murphy Oil Corporation

NYSE: MUR · Real-Time Price · USD
24.94
-0.75 (-2.92%)
At close: Sep 05, 2025, 3:59 PM
25.00
0.24%
After-hours: Sep 05, 2025, 07:41 PM EDT

MUR Option Overview

Overview for all option chains of MUR. As of September 05, 2025, MUR options have an IV of 65.16% and an IV rank of 77.85%. The volume is 234 contracts, which is 34.06% of average daily volume of 687 contracts. The volume put-call ratio is 1.54, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
65.16%
IV Rank
77.85%
Historical Volatility
41.96%
IV Low
35.15% on Dec 05, 2024
IV High
73.7% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
29,050
Put-Call Ratio
0.93
Put Open Interest
13,990
Call Open Interest
15,060
Open Interest Avg (30-day)
25,792
Today vs Open Interest Avg (30-day)
112.63%

Option Volume

Today's Volume
234
Put-Call Ratio
1.54
Put Volume
142
Call Volume
92
Volume Avg (30-day)
687
Today vs Volume Avg (30-day)
34.06%

Option Chain Statistics

This table provides a comprehensive overview of all MUR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 36 13 0.36 3,719 1,801 0.48 65.16% 22.5
Oct 17, 2025 39 25 0.64 3,091 5,940 1.92 65.48% 22.5
Nov 21, 2025 6 14 2.33 3,655 3,000 0.82 65.02% 27.5
Jan 16, 2026 9 30 3.33 2,103 778 0.37 51.65% 22.5
Feb 20, 2026 0 17 0 262 471 1.8 49.52% 25
Mar 20, 2026 0 16 0 1,200 1,333 1.11 49.26% 22.5
Apr 17, 2026 1 16 16 70 192 2.74 47.03% 25
May 15, 2026 1 11 11 960 475 0.49 48.16% 22.5