Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
424.36
4.38 (1.04%)
At close: Jun 06, 2025, 2:03 PM
Murphy USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 422.56 | 422.71 | 416.20 | 419.98 | 419.98 | n/a | 270,074 |
| Jun 4, 2025 | 426.02 | 427.94 | 422.56 | 422.56 | 422.56 | 0.61% | 237,200 |
| Jun 3, 2025 | 424.11 | 428.00 | 414.51 | 427.13 | 427.13 | 1.08% | 419,300 |
| Jun 2, 2025 | 424.51 | 431.79 | 421.08 | 425.06 | 425.06 | -0.48% | 429,963 |
| May 30, 2025 | 430.92 | 436.89 | 426.41 | 426.79 | 426.79 | 0.41% | 395,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.