Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
391.49
-0.17 (-0.04%)
At close: Sep 09, 2025, 3:59 PM
388.05
-0.88%
After-hours: Sep 09, 2025, 07:59 PM EDT
MUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 385.71 | 392.39 | 382.13 | 391.66 | 391.66 | 1.11% | 265,922 |
| Sep 5, 2025 | 375.18 | 387.60 | 374.83 | 387.35 | 387.35 | 3.67% | 308,134 |
| Sep 4, 2025 | 373.04 | 376.76 | 370.76 | 373.64 | 373.64 | 0.64% | 242,800 |
| Sep 3, 2025 | 372.48 | 374.93 | 368.49 | 371.28 | 371.28 | -0.37% | 265,400 |
| Sep 2, 2025 | 375.90 | 381.12 | 370.01 | 372.66 | 372.66 | -1.02% | 233,700 |
| Aug 29, 2025 | 376.31 | 377.31 | 371.75 | 376.50 | 376.50 | 0.57% | 219,027 |
| Aug 28, 2025 | 376.72 | 376.72 | 369.27 | 374.38 | 374.38 | -1.05% | 255,247 |
| Aug 27, 2025 | 379.39 | 383.34 | 375.92 | 378.34 | 378.34 | 0.15% | 361,838 |
| Aug 26, 2025 | 372.96 | 379.66 | 371.27 | 377.79 | 377.79 | 1.47% | 282,038 |
| Aug 25, 2025 | 375.18 | 378.17 | 370.76 | 372.30 | 372.30 | -1.66% | 332,347 |
| Aug 22, 2025 | 383.30 | 388.36 | 374.78 | 378.57 | 378.04 | -1.57% | 461,849 |
| Aug 21, 2025 | 392.94 | 393.80 | 380.71 | 384.60 | 384.06 | -2.44% | 230,312 |
| Aug 20, 2025 | 398.76 | 400.14 | 393.84 | 394.23 | 393.68 | -0.50% | 154,900 |
| Aug 19, 2025 | 393.14 | 404.25 | 390.00 | 396.22 | 395.67 | 1.46% | 250,075 |
| Aug 18, 2025 | 393.10 | 393.47 | 388.00 | 390.53 | 389.98 | -0.80% | 214,800 |
| Aug 15, 2025 | 389.54 | 394.45 | 387.66 | 393.67 | 393.12 | 1.29% | 177,800 |
| Aug 14, 2025 | 387.30 | 398.55 | 387.30 | 388.66 | 388.12 | -1.55% | 286,247 |
| Aug 13, 2025 | 392.00 | 395.37 | 387.09 | 394.76 | 394.21 | 1.07% | 188,508 |
| Aug 12, 2025 | 381.50 | 390.71 | 378.09 | 390.59 | 390.04 | 3.07% | 265,516 |
| Aug 11, 2025 | 379.11 | 387.60 | 378.29 | 378.95 | 378.42 | 0.28% | 260,244 |