Murphy USA Inc. (MUSA)
507.36
-4.16 (-0.81%)
At close: Apr 16, 2025, 11:13 AM
Murphy USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 520.13 | 520.13 | 522.52 | 522.52 | 511.08 | 511.08 | 511.52 | 511.52 | n/a | 243,004 |
| Apr 14, 2025 | 513.92 | 513.92 | 523.09 | 523.09 | 506.00 | 506.00 | 520.27 | 520.27 | 1.71% | 358,900 |
| Apr 11, 2025 | 489.40 | 489.40 | 514.89 | 514.89 | 476.92 | 476.92 | 513.92 | 513.92 | -1.22% | 577,200 |
| Apr 10, 2025 | 470.94 | 470.94 | 487.83 | 487.83 | 470.94 | 470.94 | 482.18 | 482.18 | -6.18% | 280,518 |
| Apr 9, 2025 | 463.16 | 463.16 | 502.31 | 502.31 | 463.16 | 463.16 | 475.69 | 475.69 | -1.35% | 404,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.