AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Murphy USA Inc. (MUSA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

492.23

3.34 (0.68%)

At close: Jan 28, 2025, 1:49 PM

MUSA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	478.62	491.39	478.44	488.34	11.42	2.39%	221,051
Jan 24, 2025	479.16	480.91	470.49	476.92	-5.05	-1.05%	180,800
Jan 23, 2025	481.61	485.49	476.94	481.97	-0.21	-0.04%	212,534
Jan 22, 2025	484.94	488.31	479.55	482.18	-3.80	-0.78%	221,400
Jan 21, 2025	480.65	485.98	478.29	485.98	9.69	2.03%	236,400
Jan 17, 2025	485.41	485.41	471.69	476.29	-6.33	-1.31%	199,300
Jan 16, 2025	481.16	484.64	469.67	482.62	-0.96	-0.20%	173,500
Jan 15, 2025	496.04	496.04	483.07	483.58	-4.88	-1.00%	156,217
Jan 14, 2025	483.70	492.15	483.59	488.46	6.86	1.42%	164,238
Jan 13, 2025	486.65	489.33	477.03	481.60	-7.68	-1.57%	187,629
Jan 10, 2025	489.95	500.60	483.23	489.28	-4.08	-0.83%	174,500
Jan 8, 2025	493.45	497.45	488.13	493.36	0.02	0.00%	165,300
Jan 7, 2025	504.82	507.55	491.29	493.34	-8.80	-1.75%	162,743
Jan 6, 2025	501.52	505.44	498.29	502.14	1.73	0.35%	195,913
Jan 3, 2025	493.48	503.33	485.81	500.41	6.73	1.36%	153,200
Jan 2, 2025	503.00	505.90	493.52	493.68	-8.07	-1.61%	97,550
Dec 31, 2024	499.89	502.56	496.36	501.75	1.56	0.31%	143,900
Dec 30, 2024	502.11	502.63	496.76	500.19	-5.04	-1.00%	115,107
Dec 27, 2024	509.00	510.72	501.99	505.23	-8.61	-1.68%	99,441
Dec 26, 2024	514.80	516.24	511.79	513.84	-0.47	-0.09%	136,200
Dec 24, 2024	512.95	515.42	509.00	514.31	2.78	0.54%	67,625
Dec 23, 2024	518.68	519.90	509.56	511.53	-8.46	-1.63%	116,644
Dec 20, 2024	524.77	532.11	519.57	519.99	-5.70	-1.08%	469,200
Dec 19, 2024	523.55	529.37	521.26	525.69	5.49	1.06%	175,946
Dec 18, 2024	539.54	542.76	519.05	520.20	-19.51	-3.61%	183,418
Dec 17, 2024	544.67	553.40	536.17	539.71	-7.69	-1.40%	243,826
Dec 16, 2024	549.83	556.60	547.40	547.40	-3.50	-0.64%	175,602
Dec 13, 2024	548.64	556.87	547.61	550.90	2.97	0.54%	175,900
Dec 12, 2024	546.51	553.44	542.39	547.93	1.16	0.21%	126,300
Dec 11, 2024	541.23	554.23	540.26	546.77	6.76	1.25%	118,226
Dec 10, 2024	531.47	540.68	524.78	540.01	8.63	1.62%	143,900
Dec 9, 2024	539.02	544.59	528.70	531.38	-8.19	-1.52%	156,530
Dec 6, 2024	541.00	542.89	536.00	539.57	1.90	0.35%	96,636
Dec 5, 2024	541.00	542.16	534.89	537.67	-2.99	-0.55%	120,141
Dec 4, 2024	540.90	547.25	537.48	540.66	-0.50	-0.09%	143,323
Dec 3, 2024	543.05	547.09	537.81	541.16	-1.33	-0.25%	132,600
Dec 2, 2024	548.71	549.79	542.42	542.49	-5.31	-0.97%	145,733
Nov 29, 2024	557.28	558.34	547.28	547.80	-5.59	-1.01%	120,417
Nov 27, 2024	556.61	561.08	550.74	553.39	-2.09	-0.38%	126,837
Nov 26, 2024	550.98	557.93	545.03	555.48	4.18	0.76%	123,464
Nov 25, 2024	550.00	558.65	546.90	551.30	5.96	1.09%	249,200
Nov 22, 2024	534.55	547.35	533.82	545.34	14.00	2.63%	164,010
Nov 21, 2024	528.52	541.12	528.52	531.34	6.32	1.20%	118,511
Nov 20, 2024	522.92	531.52	520.11	525.02	0.72	0.14%	141,513
Nov 19, 2024	516.40	526.09	516.07	524.30	3.30	0.63%	144,349
Nov 18, 2024	526.63	531.89	519.17	521.00	-8.19	-1.55%	146,112
Nov 15, 2024	527.47	534.58	524.57	529.19	0.63	0.12%	211,828
Nov 14, 2024	524.72	529.92	523.10	528.56	0.98	0.19%	129,904
Nov 13, 2024	529.40	530.48	524.36	527.58	-1.63	-0.31%	103,000
Nov 12, 2024	524.29	530.59	521.60	529.21	7.00	1.34%	141,805