Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
405.25
-1.02 (-0.25%)
At close: Jun 26, 2025, 3:59 PM
424.73
4.81%
After-hours: Jun 26, 2025, 05:54 PM EDT
Murphy USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 415.23 | 415.23 | 403.19 | 406.27 | 406.27 | n/a | 300,720 |
| Jun 24, 2025 | 422.30 | 422.30 | 409.13 | 415.44 | 415.44 | 2.26% | 729,817 |
| Jun 23, 2025 | 407.38 | 428.97 | 407.38 | 425.21 | 425.21 | 2.35% | 455,400 |
| Jun 20, 2025 | 409.76 | 413.22 | 399.16 | 406.25 | 406.25 | -4.46% | 352,300 |
| Jun 18, 2025 | 405.86 | 411.07 | 401.51 | 407.47 | 407.47 | 0.30% | 394,392 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.