Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
506.07
3.46 (0.69%)
At close: May 07, 2025, 3:59 PM
496.99
-1.80%
After-hours: May 07, 2025, 06:12 PM EDT
Murphy USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 504.69 | n/a | 508.68 | n/a | 500.63 | n/a | 502.61 | n/a | n/a | 219,813 |
| May 5, 2025 | 505.80 | n/a | 512.22 | n/a | 500.39 | n/a | 507.13 | n/a | 0.90% | 179,400 |
| May 2, 2025 | 505.00 | n/a | 510.08 | n/a | 493.60 | n/a | 503.23 | n/a | -0.77% | 213,110 |
| May 1, 2025 | 496.96 | n/a | 504.08 | n/a | 496.80 | n/a | 498.51 | n/a | -0.94% | 176,107 |
| Apr 30, 2025 | 503.34 | n/a | 503.77 | n/a | 495.94 | n/a | 498.57 | n/a | 0.01% | 222,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.