Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
391.49
-0.17 (-0.04%)
At close: Sep 09, 2025, 3:59 PM
390.83
-0.17%
Pre-market: Sep 10, 2025, 04:34 AM EDT
MUSA Option Overview
Overview for all option chains of MUSA. As of September 10, 2025, MUSA options have an IV of 58.93% and an IV rank of 157.63%. The volume is 20 contracts, which is 95.24% of average daily volume of 21 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.93%IV Rank
157.63%Historical Volatility
41.89%IV Low
28.66% on Feb 20, 2025IV High
47.86% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
1,420Put-Call Ratio
0.61Put Open Interest
536Call Open Interest
884Open Interest Avg (30-day)
1,377Today vs Open Interest Avg (30-day)
103.12%Option Volume
Today's Volume
20Put-Call Ratio
0.54Put Volume
7Call Volume
13Volume Avg (30-day)
21Today vs Volume Avg (30-day)
95.24%Option Chain Statistics
This table provides a comprehensive overview of all MUSA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3 | 0 | 0 | 178 | 71 | 0.4 | 58.93% | 370 |
| Oct 17, 2025 | 3 | 3 | 1 | 304 | 87 | 0.29 | 47.94% | 390 |
| Dec 19, 2025 | 3 | 0 | 0 | 216 | 233 | 1.08 | 38.87% | 450 |
| Jan 16, 2026 | 3 | 0 | 0 | 182 | 128 | 0.7 | 33.68% | 400 |
| Apr 17, 2026 | 1 | 4 | 4 | 3 | 17 | 5.67 | 31.55% | 400 |
| Jun 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 6.62% | 990 |