Murphy USA Inc. (MUSA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Murphy USA Inc.

    NYSE: MUSA · Real-Time Price · USD
    395.15
    0.38 (0.10%)
    At close: Oct 03, 2025, 3:59 PM
    395.46
    0.08%
    After-hours: Oct 03, 2025, 05:56 PM EDT

    MUSA Option Overview

    Overview for all option chains of MUSA. As of October 04, 2025, MUSA options have an IV of 54.19% and an IV rank of 115.11%. The volume is 6 contracts, which is 7.32% of average daily volume of 82 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.19%
    IV Rank
    100%
    Historical Volatility
    29.41%
    IV Low
    28.66% on Feb 20, 2025
    IV High
    50.84% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,818
    Put-Call Ratio
    0.32
    Put Open Interest
    445
    Call Open Interest
    1,373
    Open Interest Avg (30-day)
    1,409
    Today vs Open Interest Avg (30-day)
    129.03%

    Option Volume

    Today's Volume
    6
    Put-Call Ratio
    2
    Put Volume
    4
    Call Volume
    2
    Volume Avg (30-day)
    82
    Today vs Volume Avg (30-day)
    7.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all MUSA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 476 102 0.21 54.19% 390
    Nov 21, 2025 0 4 0 505 19 0.04 41.29% 380
    Dec 19, 2025 0 0 0 241 150 0.62 39.54% 450
    Jan 16, 2026 0 0 0 142 139 0.98 36.44% 400
    Apr 17, 2026 2 0 0 8 35 4.38 33.84% 440
    Jun 18, 2026 0 0 0 1 0 0 6.62% 990

    Add to Watchlist