Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
405.25
-1.02 (-0.25%)
At close: Jun 26, 2025, 3:59 PM
424.73
4.81%
After-hours: Jun 26, 2025, 05:54 PM EDT
Historical MUSA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.40% | 1 | 2 | 1 | 1 | 796 | -182 | -18.61% | 107 | 1.26K |
| 06/16/25 | -3.93% | 25 | 26 | 1 | 25 | 978 | -3 | -0.31% | 107 | 78.75K |
| 06/13/25 | -1.77% | 0.2 | 6 | 5 | 1 | 981 | -28 | -2.78% | 535 | 1.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.