Murphy USA Inc. (MUSA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Murphy USA Inc. (MUSA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

490.48

2.02 (0.41%)

At close: Jan 15, 2025, 10:24 AM

Daily Stats

Call Volume	68
Call Volume Ask Side	23
Call Volume Bid Side	45
Call Premium	109.06K
Net Call Premium	10.59K
Call Open Interest	1.53K
IV Rank	49.62
Volatility	0.29
Total Open Interest	2.10K
Gex Ratio	0.42

Put Volume	1
Put Volume Ask Side	1
Put Volume Bid Side	0
Put Premium	100
Net Put Premium	100
Put Open Interest	569
P/C Ratio	0.01
🐻/🐂 Prem
Open Interest Change	-4
IV 30d	0.32

No Options activity found

Historical MUSA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.98%	0.01	69	68	1	0.57		2.10K	-0.19%	10.49K	109.16K
01/13/2025	-1.04%	0.27	118	93	25	1.00		2.10K	-0.47%	-122.13K	348.72K
01/10/2025	-0.14%	0.06	33	31	2	0.28		2.11K	+1.39%	-44.12K	124.96K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership