Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
388.67
-6.09 (-1.54%)
At close: Aug 14, 2025, 3:59 PM
388.98
0.08%
After-hours: Aug 14, 2025, 06:56 PM EDT
MUSA Option Overview
Overview for all option chains of MUSA. As of August 15, 2025, MUSA options have an IV of 192.66% and an IV rank of 429.12%. The volume is 52 contracts, which is 23.11% of average daily volume of 225 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
192.66%IV Rank
429.12%Historical Volatility
43.07%IV Low
28.66% on Feb 20, 2025IV High
66.88% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,418Put-Call Ratio
0.77Put Open Interest
1,050Call Open Interest
1,368Open Interest Avg (30-day)
1,668Today vs Open Interest Avg (30-day)
144.96%Option Volume
Today's Volume
52Put-Call Ratio
0.16Put Volume
7Call Volume
45Volume Avg (30-day)
225Today vs Volume Avg (30-day)
23.11%Option Chain Statistics
This table provides a comprehensive overview of all MUSA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 24 | 0 | 0 | 495 | 564 | 1.14 | 192.66% | 400 |
| Sep 19, 2025 | 10 | 2 | 0.2 | 181 | 54 | 0.3 | 39.18% | 370 |
| Oct 17, 2025 | 1 | 0 | 0 | 289 | 77 | 0.27 | 40.19% | 390 |
| Dec 19, 2025 | 10 | 0 | 0 | 228 | 229 | 1 | 36.08% | 450 |
| Jan 16, 2026 | 0 | 0 | 0 | 174 | 126 | 0.72 | 33.52% | 390 |
| Apr 17, 2026 | 0 | 5 | 0 | 0 | 0 | 0 | 30.46% | 250 |
| Jun 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 6.62% | 990 |