MicroVision Inc. (MVIS)
NASDAQ: MVIS
· Real-Time Price · USD
1.15
0.05 (4.55%)
At close: Jun 06, 2025, 3:59 PM
1.12
-2.16%
After-hours: Jun 06, 2025, 05:56 PM EDT
MicroVision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.17 | 1.17 | 1.09 | 1.10 | 1.10 | n/a | 3,475,930 |
| Jun 4, 2025 | 1.14 | 1.20 | 1.11 | 1.17 | 1.17 | 6.36% | 4,497,624 |
| Jun 3, 2025 | 1.12 | 1.15 | 1.10 | 1.15 | 1.15 | -1.71% | 3,406,000 |
| Jun 2, 2025 | 1.12 | 1.15 | 1.09 | 1.11 | 1.11 | -3.48% | 4,043,100 |
| May 30, 2025 | 1.18 | 1.22 | 1.10 | 1.10 | 1.10 | -0.90% | 8,480,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.