MicroVision Inc. (MVIS)
1.14
-0.03 (-2.56%)
At close: Apr 21, 2025, 3:59 PM
1.14
0.44%
After-hours: Apr 21, 2025, 06:04 PM EDT
MicroVision Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.18 | 1.18 | 1.21 | 1.21 | 1.13 | 1.13 | 1.17 | 1.17 | n/a | 1,828,804 |
| Apr 16, 2025 | 1.19 | 1.19 | 1.22 | 1.22 | 1.15 | 1.15 | 1.19 | 1.19 | 1.71% | 2,510,700 |
| Apr 15, 2025 | 1.24 | 1.24 | 1.25 | 1.25 | 1.16 | 1.16 | 1.19 | 1.19 | 0.00% | 2,755,200 |
| Apr 14, 2025 | 1.24 | 1.24 | 1.32 | 1.32 | 1.21 | 1.21 | 1.23 | 1.23 | 3.36% | 4,490,047 |
| Apr 11, 2025 | 1.18 | 1.18 | 1.22 | 1.22 | 1.15 | 1.15 | 1.22 | 1.22 | -0.81% | 2,199,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.