MicroVision Inc. (MVIS)
NASDAQ: MVIS
· Real-Time Price · USD
1.24
0.04 (3.33%)
At close: May 12, 2025, 3:59 PM
1.09
-11.74%
After-hours: May 12, 2025, 07:58 PM EDT
MicroVision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.16 | 1.21 | 1.12 | 1.20 | 1.20 | n/a | 2,822,556 |
| May 8, 2025 | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | -4.17% | 1,798,800 |
| May 7, 2025 | 1.13 | 1.14 | 1.10 | 1.13 | 1.13 | -1.74% | 1,010,000 |
| May 6, 2025 | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | 0.00% | 1,468,900 |
| May 5, 2025 | 1.10 | 1.15 | 1.09 | 1.11 | 1.11 | -1.77% | 1,869,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.