MicroVision Inc. (MVIS)
1.14
-0.03 (-2.56%)
At close: Apr 21, 2025, 3:59 PM
1.14
0.44%
After-hours: Apr 21, 2025, 06:04 PM EDT
Historical MVIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.85% | 3.44 | 3,043 | 685 | 2,358 | 162.76K | -484 | -0.30% | 8.81K | 30.29K |
| 04/16/25 | +0.00% | 0.16 | 1,189 | 1,027 | 162 | 163.25K | +175 | +0.11% | 21.09K | 5.49K |
| 04/15/25 | -4.03% | 0.27 | 602 | 475 | 127 | 163.07K | +1,302 | +0.80% | 11.26K | 3.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.