MicroVision Inc. (MVIS)
NASDAQ: MVIS
· Real-Time Price · USD
1.13
0.03 (2.73%)
At close: Jun 27, 2025, 3:59 PM
1.15
1.76%
After-hours: Jun 27, 2025, 05:44 PM EDT
Historical MVIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +2.70% | 0 | 3,836 | 3,835 | 1 | 137.54K | +552 | +0.40% | 116.84K | 10 |
| 06/26/25 | +2.80% | 0.07 | 697 | 649 | 48 | 136.99K | +1,577 | +1.16% | 14.66K | 254 |
| 06/25/25 | -7.02% | 0.07 | 3,240 | 3,027 | 213 | 135.41K | +965 | +0.72% | 52.63K | 1.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.