MicroVision Inc. (MVIS)
1.20
-0.10 (-7.69%)
At close: Mar 28, 2025, 3:59 PM
1.21
1.26%
After-hours: Mar 28, 2025, 07:58 PM EDT
Historical MVIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -4.72% | 0.37 | 8,588 | 6,248 | 2,340 | 184.2K | -1,459 | -0.79% | 117.84K | 46.66K |
| 03/27/25 | +0.00% | 0.22 | 16,806 | 13,783 | 3,023 | 185.66K | +13,538 | +7.87% | 208.08K | 54.19K |
| 03/26/25 | -7.95% | 0.23 | 23,343 | 18,941 | 4,402 | 172.12K | +4,165 | +2.48% | 210.37K | 35.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.