MicroVision Inc. (MVIS)
NASDAQ: MVIS
· Real-Time Price · USD
1.15
0.05 (4.55%)
At close: Jun 06, 2025, 3:59 PM
1.12
-2.16%
After-hours: Jun 06, 2025, 05:56 PM EDT
Historical MVIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -5.98% | 0.04 | 1,145 | 1,105 | 40 | 123.59K | +5,297 | +4.48% | 25.74K | 144 |
| 06/04/25 | +2.63% | 0.01 | 7,208 | 7,165 | 43 | 118.29K | +244 | +0.21% | 90.73K | 237 |
| 06/03/25 | +2.68% | 0.09 | 1,465 | 1,341 | 124 | 118.05K | +1,134 | +0.97% | 26.02K | 822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.