MicroVision Inc. (MVIS)
NASDAQ: MVIS
· Real-Time Price · USD
1.24
0.04 (3.33%)
At close: May 12, 2025, 3:59 PM
1.09
-11.74%
After-hours: May 12, 2025, 07:58 PM EDT
Historical MVIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +3.45% | 0.04 | 1,800 | 1,728 | 72 | 164.39K | +350 | +0.21% | 29.09K | 1.61K |
| 05/08/25 | +0.00% | 0.02 | 1,264 | 1,236 | 28 | 164.04K | +83 | +0.05% | 16.03K | 157 |
| 05/07/25 | +0.00% | 0.02 | 265 | 260 | 5 | 163.95K | +175 | +0.11% | 4.05K | 79 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.