Microvast Inc. (MVST)
1.20
0.05 (4.35%)
At close: Mar 31, 2025, 3:15 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | -25.52% | 0.65 | 0.65-0.65 | 4,680 | 3,247 | +0 | 154% | 227.29K |
| Put | 291D | 16.32% | 0.4 | 0.4-0.42 | 3,010 | 6,085 | +2,717 | 91% | 152.13K |
| Call | 291D | -58.16% | 0.75 | 0.7-0.8 | 2,757 | 4,939 | +5 | 127% | 380.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 16.32% | 0.4 | 0.4-0.42 | 3,010 | 6,085 | +2,717 | 91% | 152.13K |
| Call | 291D | -58.16% | 0.75 | 0.7-0.8 | 2,757 | 4,939 | +5 | 127% | 380.30K |
| Call | 291D | 67.36% | 0.4 | 0.4-0.5 | 1,107 | 4,265 | +0 | 148% | 179.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.