Mueller Water Products In... (MWA)
NYSE: MWA
· Real-Time Price · USD
24.36
0.05 (0.21%)
At close: Jun 05, 2025, 3:59 PM
24.21
-0.60%
After-hours: Jun 05, 2025, 06:15 PM EDT
Mueller Water Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 24.67 | 24.85 | 24.24 | 24.31 | 24.31 | n/a | 1,101,662 |
| Jun 3, 2025 | 24.36 | 24.72 | 24.25 | 24.54 | 24.54 | 0.95% | 2,301,007 |
| Jun 2, 2025 | 24.53 | 24.53 | 24.18 | 24.29 | 24.29 | -1.02% | 1,290,700 |
| May 30, 2025 | 24.53 | 24.77 | 24.40 | 24.53 | 24.53 | 0.99% | 1,150,000 |
| May 29, 2025 | 24.80 | 24.80 | 24.37 | 24.57 | 24.57 | 0.16% | 772,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.