Mueller Water Products In... (MWA)
NYSE: MWA
· Real-Time Price · USD
24.72
1.08 (4.57%)
At close: May 08, 2025, 3:59 PM
25.12
1.62%
After-hours: May 08, 2025, 05:46 PM EDT
Mueller Water Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.17 | 25.25 | 23.92 | 24.74 | n/a | n/a | 3,918,942 |
| May 7, 2025 | 25.41 | 25.58 | 23.55 | 23.64 | 23.64 | -4.45% | 4,197,253 |
| May 6, 2025 | 26.79 | 27.15 | 24.81 | 25.32 | 25.32 | 7.11% | 3,375,100 |
| May 5, 2025 | 26.78 | 27.55 | 26.71 | 27.04 | 27.04 | 6.79% | 1,911,949 |
| May 2, 2025 | 26.81 | 27.41 | 26.69 | 27.21 | 27.21 | 0.63% | 1,135,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.