Mueller Water Products In... (MWA)
25.03
-0.03 (-0.12%)
At close: Apr 17, 2025, 3:59 PM
24.82
-0.84%
After-hours: Apr 17, 2025, 07:45 PM EDT
Mueller Water Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.93 | 24.93 | 25.52 | 25.52 | 24.93 | 24.93 | 25.02 | 25.02 | n/a | 3,898,623 |
| Apr 16, 2025 | 24.70 | 24.70 | 25.22 | 25.22 | 24.60 | 24.60 | 25.06 | 25.06 | 0.16% | 1,917,318 |
| Apr 15, 2025 | 24.75 | 24.75 | 25.20 | 25.20 | 24.70 | 24.70 | 24.85 | 24.85 | -0.84% | 1,007,426 |
| Apr 14, 2025 | 24.82 | 24.82 | 24.96 | 24.96 | 24.33 | 24.33 | 24.81 | 24.81 | -0.16% | 1,384,946 |
| Apr 11, 2025 | 24.02 | 24.02 | 24.61 | 24.61 | 23.67 | 23.67 | 24.53 | 24.53 | -1.13% | 1,215,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.