Mueller Water Products In... (MWA)
NYSE: MWA
· Real-Time Price · USD
23.65
-1.67 (-6.60%)
At close: May 07, 2025, 3:59 PM
23.66
0.04%
After-hours: May 07, 2025, 04:08 PM EDT
Historical MWA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -5.49% | 0 | 279 | 279 | 0 | 2.04K | -17 | -0.83% | 37.99K | 0 |
| 05/05/25 | +0.97% | 0 | 39 | 39 | 0 | 2.06K | -115 | -5.29% | 12.7K | 0 |
| 05/02/25 | +1.49% | 0 | 137 | 137 | 0 | 2.17K | +65 | +3.08% | 50.94K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.