Mueller Water Products In... (MWA)
NYSE: MWA
· Real-Time Price · USD
24.36
0.05 (0.21%)
At close: Jun 05, 2025, 3:59 PM
24.21
-0.60%
After-hours: Jun 05, 2025, 06:15 PM EDT
Historical MWA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -1.46% | 0 | 31 | 31 | 0 | 4.76K | -27 | -0.56% | 2.92K | 0 |
| 06/03/25 | +0.74% | 0 | 29 | 29 | 0 | 4.79K | +36 | +0.76% | 4.29K | 0 |
| 06/02/25 | -0.98% | 0 | 61 | 61 | 0 | 4.75K | +201 | +4.42% | 7.57K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.