MaxLinear Inc. (MXL)
NASDAQ: MXL
· Real-Time Price · USD
11.65
0.26 (2.28%)
At close: Jun 02, 2025, 3:59 PM
11.73
0.69%
After-hours: Jun 02, 2025, 04:04 PM EDT
MaxLinear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.52 | 11.52 | 10.96 | 11.39 | 11.39 | n/a | 1,298,924 |
| May 29, 2025 | 11.80 | 11.83 | 11.56 | 11.68 | 11.68 | 2.55% | 1,022,514 |
| May 28, 2025 | 11.73 | 11.86 | 11.33 | 11.43 | 11.43 | -2.14% | 1,151,772 |
| May 27, 2025 | 12.00 | 12.00 | 11.57 | 11.91 | 11.91 | 4.20% | 856,200 |
| May 23, 2025 | 11.19 | 11.59 | 11.17 | 11.57 | 11.57 | -2.85% | 771,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.