MaxLinear Inc. (MXL)
10.22
0.07 (0.69%)
At close: Apr 17, 2025, 3:59 PM
9.92
-2.94%
Pre-market: Apr 21, 2025, 05:30 AM EDT
MaxLinear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.98 | 9.98 | 10.26 | 10.26 | 9.94 | 9.94 | 10.22 | 10.22 | n/a | 878,622 |
| Apr 16, 2025 | 10.00 | 10.00 | 10.34 | 10.34 | 9.68 | 9.68 | 10.15 | 10.15 | -0.68% | 1,215,600 |
| Apr 15, 2025 | 9.84 | 9.84 | 10.57 | 10.57 | 9.76 | 9.76 | 10.43 | 10.43 | 2.76% | 1,013,500 |
| Apr 14, 2025 | 10.23 | 10.23 | 10.40 | 10.40 | 9.80 | 9.80 | 9.90 | 9.90 | -5.08% | 1,402,353 |
| Apr 11, 2025 | 9.80 | 9.80 | 10.01 | 10.01 | 9.48 | 9.48 | 9.84 | 9.84 | -0.61% | 1,493,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.