MaxLinear Inc. (MXL)
NASDAQ: MXL
· Real-Time Price · USD
13.06
-0.11 (-0.84%)
At close: Jun 23, 2025, 3:59 PM
13.29
1.76%
After-hours: Jun 23, 2025, 07:34 PM EDT
MaxLinear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.27 | 13.39 | 12.87 | 13.17 | 13.17 | n/a | 1,247,800 |
| Jun 18, 2025 | 12.87 | 13.22 | 12.80 | 13.11 | 13.11 | -0.46% | 1,329,100 |
| Jun 17, 2025 | 11.99 | 12.80 | 11.86 | 12.76 | 12.76 | -2.67% | 1,113,460 |
| Jun 16, 2025 | 11.90 | 12.28 | 11.74 | 12.11 | 12.11 | -5.09% | 622,100 |
| Jun 13, 2025 | 11.99 | 12.23 | 11.63 | 11.67 | 11.67 | -3.63% | 698,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.