MaxLinear Inc. (MXL)
NASDAQ: MXL
· Real-Time Price · USD
14.56
0.36 (2.54%)
At close: Jul 02, 2025, 3:59 PM
14.99
2.92%
Pre-market: Jul 03, 2025, 06:10 AM EDT
Historical MXL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.60% | 0 | 2 | 2 | 0 | 393 | -73 | -15.67% | 76 | 0 |
| 06/26/25 | +4.30% | 0 | 9 | 9 | 0 | 466 | +1 | +0.22% | 405 | 0 |
| 06/25/25 | -0.29% | 0 | 1 | 1 | 0 | 465 | +200 | +75.47% | 28 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.