MaxLinear Inc. (MXL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

MaxLinear Inc.

NASDAQ: MXL · Real-Time Price · USD
15.63
0.08 (0.51%)
At close: Sep 05, 2025, 3:59 PM
15.63
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT

MXL Option Overview

Overview for all option chains of MXL. As of September 06, 2025, MXL options have an IV of 209.85% and an IV rank of 224.71%. The volume is 584 contracts, which is 278.1% of average daily volume of 210 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
209.85%
IV Rank
224.71%
Historical Volatility
57.43%
IV Low
64.83% on Sep 12, 2024
IV High
129.36% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
14,051
Put-Call Ratio
0.32
Put Open Interest
3,428
Call Open Interest
10,623
Open Interest Avg (30-day)
13,216
Today vs Open Interest Avg (30-day)
106.32%

Option Volume

Today's Volume
584
Put-Call Ratio
0
Put Volume
0
Call Volume
584
Volume Avg (30-day)
210
Today vs Volume Avg (30-day)
278.1%

Option Chain Statistics

This table provides a comprehensive overview of all MXL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 0 0 3,015 1,609 0.53 209.85% 13
Oct 17, 2025 4 0 0 484 2 0 82.44% 12
Dec 19, 2025 0 0 0 1,330 372 0.28 79.16% 12
Jan 16, 2026 17 0 0 4,661 1,371 0.29 72.66% 15
Mar 20, 2026 561 0 0 1,133 74 0.07 70.18% 15