MaxLinear Inc. (MXL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

MaxLinear Inc.

NASDAQ: MXL · Real-Time Price · USD
16.09
0.13 (0.81%)
At close: Sep 26, 2025, 3:59 PM
16.09
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT

MXL Option Overview

Overview for all option chains of MXL. As of September 28, 2025, MXL options have an IV of 119.78% and an IV rank of 90.68%. The volume is 349 contracts, which is 133.72% of average daily volume of 261 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
119.78%
IV Rank
90.68%
Historical Volatility
54.54%
IV Low
66.34% on Nov 14, 2024
IV High
125.27% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest
12,653
Put-Call Ratio
0.26
Put Open Interest
2,613
Call Open Interest
10,040
Open Interest Avg (30-day)
10,542
Today vs Open Interest Avg (30-day)
120.02%

Option Volume

Today's Volume
349
Put-Call Ratio
0
Put Volume
0
Call Volume
349
Volume Avg (30-day)
261
Today vs Volume Avg (30-day)
133.72%

Option Chain Statistics

This table provides a comprehensive overview of all MXL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 311 0 0 1,211 94 0.08 119.78% 12
Nov 21, 2025 32 0 0 94 524 5.57 83.78% 16
Dec 19, 2025 0 0 0 1,410 480 0.34 84.67% 12
Jan 16, 2026 4 0 0 5,201 1,372 0.26 73.42% 15
Mar 20, 2026 2 0 0 2,124 143 0.07 70.95% 15