MYR Group Inc. (MYRG)
120.55
-0.64 (-0.53%)
At close: Mar 04, 2025, 3:59 PM
120.71
0.13%
After-hours: Mar 04, 2025, 04:00 PM EST
MYR Fail-to-Deliver
Total FTD Shares
361
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MYR Group Inc. has seen a monthly average of
449 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 92.07 | 119 | -52.02% |
| Jan 25, 2023 | 97.14 | 248 | +213.92% |
| Jan 27, 2023 | 97.60 | 79 | -62.20% |
| Feb 02, 2023 | 99.26 | 209 | -73.68% |
| Feb 06, 2023 | 100.14 | 794 | +15780.00% |
| Feb 08, 2023 | 100.00 | 5 | -98.44% |
| Feb 09, 2023 | 97.36 | 321 | +67.19% |
| Feb 15, 2023 | 98.69 | 192 | +3100.00% |
| Mar 03, 2023 | 121.84 | 6 | -97.30% |
| Mar 08, 2023 | 121.68 | 222 | -70.75% |
| Mar 14, 2023 | 119.50 | 759 | +7490.00% |
| Mar 17, 2023 | 122.23 | 10 | -96.44% |
| Mar 20, 2023 | 118.72 | 281 | -48.25% |
| Mar 22, 2023 | 120.50 | 543 | +113.78% |
| Mar 23, 2023 | 117.47 | 254 | +370.37% |
| Mar 24, 2023 | 116.47 | 54 | -83.44% |
| Mar 27, 2023 | 119.90 | 326 | -51.12% |
| Mar 30, 2023 | 121.94 | 667 | +3235.00% |
| Apr 04, 2023 | 129.79 | 20 | -96.75% |
| Apr 12, 2023 | 123.74 | 616 | +2269.23% |
| Apr 17, 2023 | 123.30 | 26 | -94.17% |
| Apr 18, 2023 | 124.03 | 446 | +519.44% |
| Apr 21, 2023 | 125.29 | 72 | -66.67% |
| Apr 24, 2023 | 123.50 | 216 | +237.50% |
| May 15, 2023 | 134.04 | 64 | -76.81% |
| May 16, 2023 | 134.25 | 276 | +15.97% |
| May 18, 2023 | 131.48 | 238 | +1222.22% |
| May 25, 2023 | 128.97 | 18 | -47.06% |
| Jun 02, 2023 | 127.83 | 34 | -93.49% |
| Jun 05, 2023 | 134.29 | 522 | +214.46% |
| Jun 13, 2023 | 135.25 | 166 | +6.41% |
| Jun 28, 2023 | 136.00 | 156 | -23.90% |
| Jul 05, 2023 | 138.25 | 205 | +58.91% |
| Jul 17, 2023 | 144.55 | 129 | +578.95% |
| Jul 18, 2023 | 146.12 | 19 | -91.44% |
| Jul 24, 2023 | 149.26 | 222 | +55.24% |
| Jul 25, 2023 | 149.37 | 143 | +14200.00% |
| Jul 27, 2023 | 148.20 | 1 | -94.44% |
| Jul 31, 2023 | 144.51 | 18 | -87.14% |
| Aug 07, 2023 | 141.34 | 140 | +16.67% |
| Aug 08, 2023 | 143.08 | 120 | +37.93% |
| Aug 10, 2023 | 142.88 | 87 | +8600.00% |
| Aug 11, 2023 | 141.42 | 1 | -99.74% |
| Aug 14, 2023 | 142.74 | 391 | +2692.86% |
| Sep 01, 2023 | 142.07 | 14 | -94.64% |
| Sep 07, 2023 | 137.35 | 261 | +58.18% |
| Sep 08, 2023 | 137.51 | 165 | +489.29% |
| Sep 12, 2023 | 137.71 | 28 | -78.79% |
| Sep 14, 2023 | 137.51 | 132 | -56.72% |
| Sep 15, 2023 | 138.75 | 305 | +1352.38% |
| Sep 27, 2023 | 136.47 | 21 | -96.40% |
| Oct 04, 2023 | 125.53 | 584 | +1478.38% |
| Oct 06, 2023 | 127.37 | 37 | -83.03% |
| Oct 11, 2023 | 132.16 | 218 | +107.62% |
| Oct 17, 2023 | 131.43 | 105 | -58.66% |
| Oct 19, 2023 | 137.25 | 254 | +22.71% |
| Oct 20, 2023 | 129.28 | 207 | +3.50% |
| Oct 24, 2023 | 124.97 | 200 | -25.93% |
| Oct 27, 2023 | 117.77 | 270 | -3.23% |
| Nov 10, 2023 | 113.93 | 279 | +9.41% |
| Nov 16, 2023 | 121.07 | 255 | -1.16% |
| Dec 01, 2023 | 124.42 | 258 | -3.73% |
| Dec 06, 2023 | 128.91 | 268 | +35.35% |
| Dec 11, 2023 | 133.90 | 198 | +29.41% |
| Dec 12, 2023 | 136.18 | 153 | -92.63% |
| Dec 14, 2023 | 143.20 | 2.08K | +6593.55% |
| Dec 27, 2023 | 145.95 | 31 | -96.32% |
| Jan 16, 2024 | 139.00 | 842 | -18.41% |
| Jan 26, 2024 | 142.12 | 1.03K | +10220.00% |
| Jan 31, 2024 | 148.66 | 10 | -99.44% |
| Feb 05, 2024 | 151.34 | 1.77K | +58900.00% |
| Feb 13, 2024 | 158.48 | 3 | -99.10% |
| Feb 28, 2024 | 167.26 | 334 | +4075.00% |
| Feb 29, 2024 | 172.35 | 8 | -99.93% |
| Mar 04, 2024 | 166.28 | 11.01K | +217.87% |
| Mar 05, 2024 | 168.39 | 3.46K | +38388.89% |
| Mar 06, 2024 | 160.21 | 9 | +50.00% |
| Mar 12, 2024 | 157.90 | 6 | -94.44% |
| Mar 18, 2024 | 157.19 | 108 | +1442.86% |
| Mar 19, 2024 | 155.23 | 7 | -99.49% |
| Mar 21, 2024 | 164.39 | 1.36K | +322.98% |
| Mar 28, 2024 | 175.25 | 322 | -69.88% |
| Apr 01, 2024 | 176.75 | 1.07K | +7535.71% |
| Apr 04, 2024 | 174.90 | 14 | +100.00% |
| Apr 30, 2024 | 170.70 | 7 | +75.00% |
| May 22, 2024 | 157.84 | 4 | +33.33% |
| Jun 07, 2024 | 150.87 | 3 | n/a |
| Jun 11, 2024 | 147.75 | 3 | n/a |
| Jun 17, 2024 | 139.06 | 3 | -88.89% |
| Jul 01, 2024 | 135.71 | 27 | -73.00% |
| Jul 10, 2024 | 132.60 | 100 | +42.86% |
| Jul 23, 2024 | 145.77 | 70 | -31.37% |
| Jul 24, 2024 | 146.87 | 102 | -57.14% |
| Aug 02, 2024 | 109.00 | 238 | -88.49% |
| Aug 05, 2024 | 99.50 | 2.07K | -20.04% |
| Sep 06, 2024 | 90.52 | 2.58K | +45.63% |
| Sep 12, 2024 | 94.04 | 1.77K | -21.60% |
| Sep 16, 2024 | 98.19 | 2.26K | +9743.48% |
| Oct 08, 2024 | 107.49 | 23 | -94.75% |
| Oct 28, 2024 | 114.36 | 438 | +1227.27% |
| Oct 30, 2024 | 116.46 | 33 | -96.75% |
| Nov 01, 2024 | 131.00 | 1.02K | +1651.72% |
| Nov 06, 2024 | 138.28 | 58 | -75.42% |
| Nov 07, 2024 | 149.75 | 236 | -32.38% |
| Nov 12, 2024 | 150.78 | 349 | +413.24% |
| Nov 26, 2024 | 159.67 | 68 | +209.09% |
| Dec 03, 2024 | 158.07 | 22 | +100.00% |
| Dec 05, 2024 | 164.02 | 11 | -92.62% |
| Dec 06, 2024 | 166.56 | 149 | +93.51% |
| Dec 16, 2024 | 165.59 | 77 | +450.00% |
| Dec 20, 2024 | 154.51 | 14 | -97.51% |
| Jan 06, 2025 | 153.41 | 562 | -16.62% |
| Jan 07, 2025 | 149.21 | 674 | -77.53% |
| Jan 09, 2025 | 145.59 | 3K | +14900.00% |
| Jan 15, 2025 | 142.58 | 20 | +33.33% |
| Jan 16, 2025 | 146.03 | 15 | -76.92% |
| Jan 17, 2025 | 147.87 | 65 | +109.68% |
| Jan 29, 2025 | 139.32 | 31 | -90.94% |
| Jan 30, 2025 | 141.53 | 342 | -5.26% |
| Jan 31, 2025 | 144.18 | 361 | n/a |