MYR Group Inc. (MYRG)
NASDAQ: MYRG
· Real-Time Price · USD
179.88
-4.61 (-2.50%)
At close: Sep 05, 2025, 3:59 PM
177.09
-1.55%
After-hours: Sep 05, 2025, 04:38 PM EDT
MYR Fail-to-Deliver
Total FTD Shares
44
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-56.0%
Negative Trend
FTD Chart
As of Jul 17, 2025,
MYR Group Inc. has
44
shares failed to deliver, representing 0.02%
of the average daily volume of
181,853
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 192.03 | 44 | +25.71% |
| Jun 24, 2025 | 177.76 | 35 | -97.50% |
| Apr 25, 2025 | 123.43 | 1,399 | +464.11% |
| Mar 05, 2025 | 124.2 | 248 | +93.75% |
| Feb 18, 2025 | 131.86 | 128 | -64.54% |
| Jan 31, 2025 | 141.57 | 361 | +2478.57% |
| Dec 20, 2024 | 153.3 | 14 | -79.41% |
| Nov 26, 2024 | 158.77 | 68 | +106.06% |
| Oct 30, 2024 | 115.33 | 33 | -98.54% |
| Sep 16, 2024 | 98.96 | 2,264 | +9.53% |
| Aug 05, 2024 | 96.06 | 2,067 | +1926.47% |
| Jul 24, 2024 | 141.21 | 102 | +3300.00% |
| Jun 17, 2024 | 140.07 | 3 | -25.00% |
| May 22, 2024 | 157.62 | 4 | -42.86% |
| Apr 30, 2024 | 166.25 | 7 | -97.83% |
| Mar 28, 2024 | 176.75 | 322 | +3925.00% |
| Feb 29, 2024 | 162.46 | 8 | -20.00% |
| Jan 31, 2024 | 143.85 | 10 | -67.74% |
| Dec 27, 2023 | 144.65 | 31 | -87.84% |
| Nov 16, 2023 | 119.8 | 255 | -5.56% |
| Oct 27, 2023 | 111.85 | 270 | +1185.71% |
| Sep 27, 2023 | 138.95 | 21 | -94.63% |
| Aug 14, 2023 | 145.44 | 391 | +2072.22% |
| Jul 31, 2023 | 142.56 | 18 | -88.46% |
| Jun 28, 2023 | 134.65 | 156 | +766.67% |
| May 25, 2023 | 130.37 | 18 | -91.67% |
| Apr 24, 2023 | 122.55 | 216 | -67.62% |
| Mar 30, 2023 | 121.4 | 667 | +247.40% |
| Feb 15, 2023 | 99.77 | 192 | +143.04% |
| Jan 27, 2023 | 97.28 | 79 | n/a |