N-able Inc. (NABL)
7.21
0.12 (1.69%)
At close: Apr 01, 2025, 3:59 PM
7.19
-0.19%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 4.09% | 0.83 | 0.6-0.85 | 1,009 | 109 | +0 | 42% | 8.39K |
| Put | 108D | -4.09% | 0.8 | 0.75-0.95 | 724 | 605 | +0 | 40% | 48.40K |
| Put | 16D | -4.09% | 0.25 | 0.25-0.25 | 501 | 585 | +0 | 30% | 26.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | -4.09% | 0.8 | 0.75-0.95 | 724 | 605 | +0 | 40% | 48.40K |
| Put | 16D | -4.09% | 0.25 | 0.25-0.25 | 501 | 585 | +0 | 30% | 26.32K |
| Call | 199D | 4.09% | 0.83 | 0.6-0.85 | 1,009 | 109 | +0 | 42% | 8.39K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.