Northern Dynasty Minerals... (NAK)
0.96
0.04 (4.21%)
At close: Apr 11, 2025, 3:59 PM
0.96
0.43%
After-hours: Apr 11, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 223D | 108.33% | 0.25 | 0.25-0.25 | 8,517 | 9,205 | +0 | 158% | 257.74K |
| Call | 34D | 4.17% | 0.2 | 0.15-0.22 | 8,228 | 17,781 | -23 | 156% | 302.28K |
| Call | 5D | 4.17% | 0.1 | 0.05-0.1 | 5,239 | 8,264 | +118 | 177% | 66.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 34D | 4.17% | 0.2 | 0.15-0.22 | 8,228 | 17,781 | -23 | 156% | 302.28K |
| Call | 125D | 4.17% | 0.39 | 0.35-0.4 | 2,430 | 14,160 | +16 | 174% | 538.08K |
| Call | 125D | 56.25% | 0.25 | 0.2-0.25 | 4,613 | 12,220 | -4 | 169% | 305.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.