NewAmsterdam Pharma N.V. (NAMS)
17.52
0.25 (1.45%)
At close: Apr 24, 2025, 3:59 PM
17.14
-2.17%
Pre-market: Apr 25, 2025, 07:10 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 28.42% | 0.25 | 0.25-0.25 | 2,777 | 3,326 | +0 | 213% | 691.81K |
| Put | 21D | -14.16% | 4.1 | 4.1-5 | 1,000 | 1,061 | +0 | 112% | 373.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 28.42% | 0.25 | 0.25-0.25 | 2,777 | 3,326 | +0 | 213% | 691.81K |
| Put | 21D | -14.16% | 4.1 | 4.1-5 | 1,000 | 1,061 | +0 | 112% | 373.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.