NewAmsterdam Pharma N.V. (NAMS)
15.77
-2.23 (-12.39%)
At close: Apr 04, 2025, 3:59 PM
15.81
0.25%
After-hours: Apr 04, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 42.68% | 0.6 | 0.6-0.6 | 2,777 | 3,351 | +1 | 74% | 184.31K |
| Put | 42D | -26.82% | 3.1 | 3.1-3.2 | 785 | 1,061 | +0 | 88% | 355.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 42.68% | 0.6 | 0.6-0.6 | 2,777 | 3,351 | +1 | 74% | 184.31K |
| Put | 42D | -26.82% | 3.1 | 3.1-3.2 | 785 | 1,061 | +0 | 88% | 355.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.