NewAmsterdam Pharma N.V. (NAMS)
20.78
-0.67 (-3.12%)
At close: Jan 29, 2025, 3:59 PM
20.78
0.00%
After-hours Jan 29, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 198D | 20.31% | undefined | undefined-undefined | 18 | 3 | undefined | undefined% | 7.99K |
| Call | 23D | -75.94% | undefined | undefined-undefined | 10 | 5 | undefined | undefined% | 18.60K |
| Call | 352D | -27.82% | undefined | undefined-undefined | 10 | 15 | undefined | undefined% | 9.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 198D | 44.37% | undefined | undefined-undefined | 5 | 31 | undefined | undefined% | 1.48K |
| Call | 352D | -27.82% | undefined | undefined-undefined | 10 | 15 | undefined | undefined% | 9.60K |
| Call | 23D | -75.94% | undefined | undefined-undefined | 10 | 5 | undefined | undefined% | 18.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.