NanoVibronix Inc. (NAOV)
0.31
-0.04 (-10.59%)
At close: Mar 03, 2025, 3:59 PM
0.31
0.64%
After-hours: Mar 03, 2025, 07:01 PM EST
NanoVibronix Fail-to-Deliver
Total FTD Shares
748.74K
Above Average
FTD / Avg. Volume
19.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NanoVibronix Inc. has seen a monthly average of
34,968 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.26 | 427 | -97.62% |
| Jan 11, 2023 | 0.33 | 17.94K | -45.27% |
| Jan 13, 2023 | 0.33 | 32.78K | +432.28% |
| Jan 19, 2023 | 0.32 | 6.16K | -25.73% |
| Jan 24, 2023 | 0.32 | 8.29K | +12.44% |
| Feb 02, 2023 | 0.32 | 7.37K | +511.44% |
| Feb 13, 2023 | 6.05 | 1.21K | -69.38% |
| Feb 14, 2023 | 5.21 | 3.94K | +65533.33% |
| Feb 15, 2023 | 4.35 | 6 | -50.00% |
| Feb 16, 2023 | 4.49 | 12 | +500.00% |
| Feb 17, 2023 | 4.55 | 2 | -99.80% |
| Feb 21, 2023 | 4.26 | 1K | +50150.00% |
| Feb 22, 2023 | 4.13 | 2 | n/a |
| Feb 23, 2023 | 4.34 | 2 | -60.00% |
| Feb 28, 2023 | 4.25 | 5 | +66.67% |
| Mar 01, 2023 | 4.21 | 3 | -99.10% |
| Mar 02, 2023 | 4.18 | 334 | -17.33% |
| Mar 03, 2023 | 4.06 | 404 | +20100.00% |
| Mar 07, 2023 | 3.96 | 2 | -99.73% |
| Mar 08, 2023 | 3.73 | 746 | -66.70% |
| Mar 09, 2023 | 3.56 | 2.24K | +1692.00% |
| Mar 13, 2023 | 3.52 | 125 | +12400.00% |
| Mar 17, 2023 | 3.51 | 1 | n/a |
| Mar 29, 2023 | 3.30 | 1 | -99.66% |
| Apr 13, 2023 | 3.17 | 293 | -70.99% |
| Apr 17, 2023 | 3.47 | 1.01K | +6.65% |
| Apr 19, 2023 | 3.42 | 947 | -29.06% |
| Apr 24, 2023 | 3.21 | 1.33K | +2019.05% |
| Apr 25, 2023 | 3.25 | 63 | +1.61% |
| Apr 26, 2023 | 3.20 | 62 | -88.56% |
| Apr 27, 2023 | 3.27 | 542 | +7.75% |
| Apr 28, 2023 | 3.40 | 503 | -74.86% |
| May 22, 2023 | 3.66 | 2K | -37.21% |
| May 23, 2023 | 3.78 | 3.19K | +2278.36% |
| May 25, 2023 | 3.88 | 134 | -66.25% |
| May 30, 2023 | 3.77 | 397 | +6516.67% |
| May 31, 2023 | 3.81 | 6 | -92.21% |
| Jun 01, 2023 | 3.88 | 77 | -82.26% |
| Jun 02, 2023 | 3.50 | 434 | +119.19% |
| Jun 05, 2023 | 3.68 | 198 | -87.52% |
| Jun 06, 2023 | 3.45 | 1.59K | -28.99% |
| Jun 07, 2023 | 3.31 | 2.23K | +835.15% |
| Jun 09, 2023 | 3.41 | 239 | +512.82% |
| Jun 16, 2023 | 3.69 | 39 | -26.42% |
| Jun 20, 2023 | 3.73 | 53 | +89.29% |
| Jun 21, 2023 | 3.50 | 28 | -70.21% |
| Jun 30, 2023 | 3.50 | 94 | -87.07% |
| Jul 05, 2023 | 3.59 | 727 | -15.66% |
| Jul 13, 2023 | 3.44 | 862 | +371.04% |
| Jul 20, 2023 | 3.25 | 183 | +90.63% |
| Jul 21, 2023 | 3.28 | 96 | +9500.00% |
| Jul 26, 2023 | 3.26 | 1 | -99.74% |
| Aug 08, 2023 | 2.80 | 390 | +695.92% |
| Aug 09, 2023 | 2.66 | 49 | -88.28% |
| Aug 10, 2023 | 2.66 | 418 | +290.65% |
| Aug 11, 2023 | 2.76 | 107 | -99.99% |
| Sep 01, 2023 | 2.47 | 721.33K | +151.26% |
| Sep 05, 2023 | 2.56 | 287.09K | +24.42% |
| Sep 06, 2023 | 2.83 | 230.73K | +210.85% |
| Sep 07, 2023 | 2.59 | 74.23K | +18.04% |
| Sep 08, 2023 | 2.43 | 62.88K | +398.69% |
| Sep 11, 2023 | 2.32 | 12.61K | -26.89% |
| Sep 12, 2023 | 2.58 | 17.25K | -39.45% |
| Sep 13, 2023 | 2.85 | 28.48K | +139.32% |
| Sep 14, 2023 | 2.84 | 11.9K | -15.58% |
| Sep 15, 2023 | 2.62 | 14.1K | +111.63% |
| Sep 18, 2023 | 2.84 | 6.66K | +46.56% |
| Sep 19, 2023 | 2.69 | 4.54K | +96.07% |
| Sep 20, 2023 | 2.65 | 2.32K | +7.27% |
| Sep 21, 2023 | 2.60 | 2.16K | -4.13% |
| Sep 22, 2023 | 2.54 | 2.25K | +38.45% |
| Sep 25, 2023 | 2.32 | 1.63K | -98.62% |
| Sep 26, 2023 | 2.31 | 117.65K | +1.68% |
| Sep 27, 2023 | 2.21 | 115.71K | -4.19% |
| Sep 28, 2023 | 2.12 | 120.77K | -5.87% |
| Sep 29, 2023 | 2.13 | 128.3K | +36244.48% |
| Oct 02, 2023 | 1.97 | 353 | -70.66% |
| Oct 24, 2023 | 0.99 | 1.2K | -25.92% |
| Oct 25, 2023 | 1.00 | 1.62K | -45.23% |
| Nov 08, 2023 | 0.98 | 2.96K | +80.57% |
| Nov 09, 2023 | 0.94 | 1.64K | +6.49% |
| Nov 10, 2023 | 0.99 | 1.54K | +387.97% |
| Nov 21, 2023 | 1.30 | 316 | -37.05% |
| Nov 24, 2023 | 1.36 | 502 | -71.23% |
| Nov 27, 2023 | 1.40 | 1.75K | +5.69% |
| Nov 28, 2023 | 1.37 | 1.65K | +321.17% |
| Nov 29, 2023 | 1.21 | 392 | -11.71% |
| Dec 19, 2023 | 0.94 | 444 | -99.27% |
| Jan 29, 2024 | 1.07 | 60.83K | +1137.39% |
| Feb 06, 2024 | 0.96 | 4.92K | +169.67% |
| Feb 07, 2024 | 0.94 | 1.82K | -88.38% |
| Feb 09, 2024 | 1.08 | 15.69K | +93.60% |
| Feb 16, 2024 | 1.28 | 8.1K | +3.41% |
| Feb 20, 2024 | 1.18 | 7.84K | +15574.00% |
| Mar 15, 2024 | 0.90 | 50 | -98.07% |
| Mar 21, 2024 | 0.93 | 2.59K | -66.87% |
| Mar 22, 2024 | 0.89 | 7.81K | -48.69% |
| Mar 25, 2024 | 0.92 | 15.22K | -7.23% |
| Mar 26, 2024 | 0.95 | 16.4K | +889.98% |
| Mar 28, 2024 | 0.92 | 1.66K | +251.06% |
| Apr 01, 2024 | 0.90 | 472 | -68.99% |
| Apr 09, 2024 | 0.90 | 1.52K | +31.55% |
| Apr 10, 2024 | 0.84 | 1.16K | +24.27% |
| Apr 11, 2024 | 0.78 | 931 | +923.08% |
| Apr 12, 2024 | 0.75 | 91 | +2.25% |
| Apr 15, 2024 | 0.78 | 89 | -94.63% |
| Apr 17, 2024 | 0.77 | 1.66K | +0.30% |
| Apr 19, 2024 | 0.75 | 1.65K | +13.77% |
| Apr 22, 2024 | 0.75 | 1.45K | -62.10% |
| Apr 23, 2024 | 0.75 | 3.83K | +52.93% |
| Apr 30, 2024 | 0.77 | 2.5K | +31.22% |
| May 01, 2024 | 0.74 | 1.91K | +89.20% |
| May 02, 2024 | 0.69 | 1.01K | -45.31% |
| May 03, 2024 | 0.72 | 1.84K | +1592.66% |
| May 07, 2024 | 0.74 | 109 | -65.06% |
| May 20, 2024 | 0.74 | 312 | -95.17% |
| May 21, 2024 | 0.74 | 6.46K | +68.41% |
| May 22, 2024 | 0.75 | 3.84K | +48.55% |
| May 23, 2024 | 0.77 | 2.58K | +174.79% |
| May 28, 2024 | 0.78 | 940 | -72.12% |
| May 29, 2024 | 0.78 | 3.37K | -7.34% |
| May 30, 2024 | 0.81 | 3.64K | +738.25% |
| Jun 11, 2024 | 0.83 | 434 | -64.25% |
| Jun 12, 2024 | 0.88 | 1.21K | +64.28% |
| Jun 14, 2024 | 0.87 | 739 | n/a |
| Jun 17, 2024 | 0.86 | 739 | +5584.62% |
| Jun 18, 2024 | 0.76 | 13 | -99.04% |
| Jun 21, 2024 | 0.77 | 1.36K | -73.85% |
| Jun 24, 2024 | 0.74 | 5.19K | +5606.59% |
| Jun 28, 2024 | 0.74 | 91 | -97.05% |
| Jul 01, 2024 | 0.70 | 3.08K | +59.03% |
| Jul 02, 2024 | 0.70 | 1.94K | +74.59% |
| Jul 03, 2024 | 0.72 | 1.11K | +36.87% |
| Jul 05, 2024 | 0.70 | 811 | +83.48% |
| Jul 12, 2024 | 0.80 | 442 | -91.35% |
| Jul 15, 2024 | 0.79 | 5.11K | +11.11% |
| Jul 16, 2024 | 0.80 | 4.6K | +30560.00% |
| Jul 26, 2024 | 0.73 | 15 | -99.45% |
| Jul 29, 2024 | 0.75 | 2.72K | +829.01% |
| Jul 30, 2024 | 0.76 | 293 | -94.18% |
| Aug 05, 2024 | 0.73 | 5.03K | +3521.58% |
| Aug 06, 2024 | 0.64 | 139 | -92.08% |
| Aug 09, 2024 | 0.54 | 1.75K | +137.67% |
| Aug 12, 2024 | 0.59 | 738 | +910.96% |
| Aug 15, 2024 | 0.62 | 73 | -3.95% |
| Aug 16, 2024 | 0.60 | 76 | -97.02% |
| Aug 19, 2024 | 0.62 | 2.55K | +183.78% |
| Aug 20, 2024 | 0.60 | 900 | +417.24% |
| Aug 21, 2024 | 0.62 | 174 | -92.37% |
| Aug 22, 2024 | 0.61 | 2.28K | +9.82% |
| Aug 23, 2024 | 0.58 | 2.08K | +1.91% |
| Aug 29, 2024 | 0.59 | 2.04K | -12.12% |
| Aug 30, 2024 | 0.58 | 2.32K | +963.76% |
| Sep 03, 2024 | 0.61 | 218 | -30.57% |
| Sep 06, 2024 | 0.54 | 314 | -92.90% |
| Sep 09, 2024 | 0.59 | 4.42K | +9.56% |
| Sep 10, 2024 | 0.61 | 4.04K | +11.65% |
| Sep 11, 2024 | 0.56 | 3.62K | +732.95% |
| Sep 13, 2024 | 0.62 | 434 | -44.57% |
| Sep 25, 2024 | 0.63 | 783 | +218.29% |
| Oct 01, 2024 | 0.61 | 246 | -87.59% |
| Oct 03, 2024 | 0.59 | 1.98K | -51.48% |
| Oct 04, 2024 | 0.55 | 4.08K | +730.28% |
| Oct 08, 2024 | 0.55 | 492 | -13.23% |
| Oct 09, 2024 | 0.55 | 567 | -99.90% |
| Oct 15, 2024 | 0.62 | 568K | +91.20% |
| Oct 16, 2024 | 0.51 | 297.08K | +9902566.67% |
| Oct 17, 2024 | 0.55 | 3 | -99.82% |
| Oct 21, 2024 | 0.54 | 1.69K | -70.98% |
| Oct 22, 2024 | 0.55 | 5.82K | +142.36% |
| Nov 05, 2024 | 0.57 | 2.4K | -77.60% |
| Nov 06, 2024 | 0.62 | 10.73K | +70.34% |
| Nov 07, 2024 | 0.63 | 6.3K | +222.10% |
| Nov 12, 2024 | 0.67 | 1.96K | -98.91% |
| Dec 12, 2024 | 0.60 | 179.47K | +1803.97% |
| Dec 16, 2024 | 0.61 | 9.43K | -71.93% |
| Dec 17, 2024 | 0.61 | 33.58K | +41.11% |
| Dec 18, 2024 | 0.64 | 23.8K | +611.05% |
| Dec 19, 2024 | 0.61 | 3.35K | -82.18% |
| Dec 20, 2024 | 0.59 | 18.79K | +2501.94% |
| Dec 26, 2024 | 0.54 | 722 | -83.83% |
| Dec 27, 2024 | 0.61 | 4.46K | +840.00% |
| Dec 30, 2024 | 0.61 | 475 | n/a |
| Dec 31, 2024 | 0.59 | 475 | -80.56% |
| Jan 03, 2025 | 0.62 | 2.44K | -99.71% |
| Jan 07, 2025 | 0.70 | 849.15K | +627.58% |
| Jan 08, 2025 | 0.57 | 116.71K | -4.61% |
| Jan 09, 2025 | 0.55 | 122.34K | +57.46% |
| Jan 10, 2025 | 0.55 | 77.7K | -32.63% |
| Jan 13, 2025 | 0.51 | 115.34K | -39.04% |
| Jan 14, 2025 | 0.49 | 189.2K | +2976.99% |
| Jan 15, 2025 | 0.48 | 6.15K | -99.07% |
| Jan 16, 2025 | 0.57 | 657.68K | +52.57% |
| Jan 24, 2025 | 0.40 | 431.06K | -42.43% |
| Jan 31, 2025 | 0.59 | 748.74K | n/a |