Nordic American Tankers L... (NAT)
2.48
0.02 (0.81%)
At close: Apr 01, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 653D | -81.09% | 2.05 | 2.05-2.05 | 1,065 | 906 | +0 | n/a | 194.79K |
| Put | 653D | -101.21% | 2.55 | 2.4-2.58 | 974 | 562 | +0 | n/a | 150.05K |
| Call | 107D | 20.72% | 0.06 | 0.05-0.06 | 889 | 2,926 | +1 | 47% | 23.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 20.72% | 0.1 | 0.1-0.2 | 520 | 5,775 | +45 | 48% | 98.17K |
| Call | 15D | 20.72% | 0.02 | 0.02-0.02 | 329 | 3,329 | +0 | 78% | 9.99K |
| Call | 107D | 20.72% | 0.06 | 0.05-0.06 | 889 | 2,926 | +1 | 47% | 23.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.