Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
2.56
-0.01 (-0.39%)
At close: Apr 30, 2025, 2:05 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | -21.72% | 0.6 | 0.6-0.65 | 2,313 | 2,014 | +0 | n/a | 70.49K |
| Put | 16D | 2.15% | 0.08 | 0.05-0.08 | 1,937 | 2,070 | +4 | 35% | 10.35K |
| Put | 625D | -76.13% | 2.05 | 2.05-2.05 | 1,065 | 906 | +0 | 43% | 215.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 261D | 17.42% | 0.25 | 0.25-0.25 | 520 | 5,906 | +31 | 38% | 70.87K |
| Call | 79D | 17.42% | 0.05 | 0.05-0.05 | 889 | 3,849 | +230 | 41% | 19.25K |
| Call | 261D | 36.99% | 0.15 | 0.15-0.15 | 583 | 3,767 | +360 | 54% | 56.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.