Nathan's Famous Inc. (NATH)
NASDAQ: NATH
· Real-Time Price · USD
105.14
1.34 (1.29%)
At close: Aug 15, 2025, 12:19 PM
NATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 102.80 | 105.58 | 101.22 | 103.80 | 103.80 | 0.68% | 55,437 |
| Aug 13, 2025 | 103.20 | 104.66 | 102.50 | 103.10 | 103.10 | 0.95% | 38,200 |
| Aug 12, 2025 | 100.35 | 103.00 | 100.05 | 102.13 | 102.13 | 3.30% | 39,802 |
| Aug 11, 2025 | 98.04 | 100.13 | 97.55 | 98.87 | 98.87 | 1.67% | 29,432 |
| Aug 8, 2025 | 100.10 | 100.10 | 95.74 | 97.25 | 97.25 | -2.02% | 33,200 |
| Aug 7, 2025 | 100.25 | 101.00 | 97.95 | 99.25 | 99.25 | -1.59% | 31,200 |
| Aug 6, 2025 | 98.22 | 101.18 | 98.06 | 100.85 | 100.85 | 2.48% | 23,331 |
| Aug 5, 2025 | 100.99 | 100.99 | 98.36 | 98.41 | 98.41 | -2.28% | 29,399 |
| Aug 4, 2025 | 95.00 | 100.90 | 95.00 | 100.71 | 100.71 | 6.18% | 57,400 |
| Aug 1, 2025 | 93.70 | 95.40 | 93.56 | 94.85 | 94.85 | -0.16% | 29,014 |
| Jul 31, 2025 | 97.78 | 97.78 | 94.62 | 95.00 | 95.00 | -2.84% | 30,100 |
| Jul 30, 2025 | 95.38 | 99.22 | 95.38 | 97.78 | 97.78 | 3.20% | 54,500 |
| Jul 29, 2025 | 96.07 | 96.07 | 93.82 | 94.75 | 94.75 | -0.68% | 43,200 |
| Jul 28, 2025 | 95.55 | 96.25 | 94.98 | 95.40 | 95.40 | -0.29% | 24,600 |
| Jul 25, 2025 | 94.39 | 96.09 | 94.39 | 95.68 | 95.68 | 1.28% | 24,700 |
| Jul 24, 2025 | 97.35 | 97.35 | 94.32 | 94.47 | 94.47 | -3.00% | 36,800 |
| Jul 23, 2025 | 97.80 | 98.33 | 95.38 | 97.39 | 97.39 | -0.30% | 51,860 |
| Jul 22, 2025 | 99.05 | 99.05 | 96.75 | 97.68 | 97.68 | -0.47% | 33,000 |
| Jul 21, 2025 | 98.55 | 99.88 | 97.74 | 98.14 | 98.14 | -0.24% | 42,810 |
| Jul 18, 2025 | 101.47 | 101.47 | 98.21 | 98.38 | 98.38 | -3.05% | 52,010 |