Nathan's Famous Inc. (NATH)
93.86
-0.12 (-0.13%)
At close: Apr 21, 2025, 3:59 PM
93.78
-0.09%
After-hours: Apr 21, 2025, 04:20 PM EDT
Nathan's Famous Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 94.46 | 94.60 | 95.79 | 95.93 | 93.61 | 93.75 | 93.98 | 94.12 | n/a | 12,442 |
| Apr 16, 2025 | 93.16 | 93.16 | 93.74 | 93.74 | 92.64 | 92.64 | 93.74 | 93.74 | -0.26% | 12,100 |
| Apr 15, 2025 | 92.89 | 92.89 | 95.00 | 95.00 | 92.89 | 92.89 | 94.24 | 94.24 | 0.53% | 9,100 |
| Apr 14, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 90.49 | 90.49 | 93.00 | 93.00 | -1.32% | 11,400 |
| Apr 11, 2025 | 91.21 | 91.21 | 94.08 | 94.08 | 91.21 | 91.21 | 92.84 | 92.84 | -0.17% | 6,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.