Nathan's Famous Inc. (NATH)
NASDAQ: NATH
· Real-Time Price · USD
109.01
2.26 (2.12%)
At close: Sep 26, 2025, 3:59 PM
111.19
2.00%
After-hours: Sep 26, 2025, 06:47 PM EDT
NATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 107.10 | 109.24 | 107.10 | 109.01 | 109.01 | 2.12% | 23,534 |
| Sep 25, 2025 | 106.41 | 107.19 | 105.96 | 106.75 | 106.75 | 0.18% | 13,400 |
| Sep 24, 2025 | 106.10 | 107.01 | 104.90 | 106.56 | 106.56 | 0.14% | 15,701 |
| Sep 23, 2025 | 106.22 | 106.63 | 105.06 | 106.41 | 106.41 | 0.36% | 23,833 |
| Sep 22, 2025 | 104.66 | 106.59 | 103.87 | 106.03 | 106.03 | 2.97% | 22,300 |
| Sep 19, 2025 | 107.44 | 107.44 | 102.96 | 102.97 | 102.97 | -4.20% | 50,900 |
| Sep 18, 2025 | 107.04 | 107.48 | 104.78 | 107.48 | 107.48 | 0.23% | 22,135 |
| Sep 17, 2025 | 107.73 | 109.46 | 106.91 | 107.23 | 107.23 | -0.55% | 17,026 |
| Sep 16, 2025 | 107.67 | 107.83 | 106.29 | 107.82 | 107.82 | -0.29% | 17,906 |
| Sep 15, 2025 | 108.11 | 109.73 | 107.22 | 108.13 | 108.13 | 0.37% | 17,800 |
| Sep 12, 2025 | 110.50 | 110.61 | 107.30 | 107.73 | 107.73 | -2.47% | 18,000 |
| Sep 11, 2025 | 107.64 | 110.95 | 107.41 | 110.46 | 110.46 | 3.31% | 33,300 |
| Sep 10, 2025 | 104.95 | 107.29 | 104.46 | 106.92 | 106.92 | 1.37% | 27,500 |
| Sep 9, 2025 | 105.61 | 106.60 | 103.89 | 105.48 | 105.48 | -0.92% | 30,600 |
| Sep 8, 2025 | 105.24 | 106.59 | 104.15 | 106.46 | 106.46 | 1.39% | 48,938 |
| Sep 5, 2025 | 105.59 | 106.41 | 103.50 | 105.00 | 105.00 | -0.54% | 17,942 |
| Sep 4, 2025 | 103.16 | 105.57 | 102.73 | 105.57 | 105.57 | 2.79% | 24,707 |
| Sep 3, 2025 | 103.75 | 104.32 | 102.28 | 102.70 | 102.70 | -1.34% | 32,422 |
| Sep 2, 2025 | 104.00 | 105.26 | 102.96 | 104.10 | 104.10 | -0.57% | 39,000 |
| Aug 29, 2025 | 106.20 | 106.77 | 103.91 | 104.70 | 104.70 | -1.41% | 23,713 |