Nathan's Famous Inc. (NATH)
NASDAQ: NATH
· Real-Time Price · USD
111.98
0.33 (0.30%)
At close: Jun 24, 2025, 3:59 PM
111.82
-0.14%
After-hours: Jun 24, 2025, 04:04 PM EDT
Nathan's Famous Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 111.65 | 113.32 | 110.50 | 111.82 | 111.82 | n/a | 93,377 |
| Jun 23, 2025 | 109.74 | 111.98 | 108.37 | 111.65 | 111.65 | -0.15% | 69,828 |
| Jun 20, 2025 | 110.66 | 110.83 | 108.68 | 109.59 | 109.09 | -1.85% | 72,300 |
| Jun 18, 2025 | 111.08 | 112.19 | 109.26 | 109.75 | 109.25 | 0.15% | 65,804 |
| Jun 17, 2025 | 110.07 | 112.90 | 110.07 | 111.08 | 110.57 | 1.21% | 88,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.