Nathan's Famous Inc. (NATH)
NASDAQ: NATH
· Real-Time Price · USD
104.89
0.69 (0.66%)
At close: Jun 03, 2025, 3:59 PM
105.19
0.29%
After-hours: Jun 03, 2025, 04:20 PM EDT
Nathan's Famous Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 104.76 | 105.97 | 102.60 | 105.19 | 105.19 | n/a | 78,335 |
| Jun 2, 2025 | 105.64 | 106.47 | 103.43 | 104.20 | 104.20 | -0.94% | 159,923 |
| May 30, 2025 | 104.16 | 107.00 | 103.00 | 106.98 | 106.98 | 2.67% | 37,248 |
| May 29, 2025 | 103.98 | 105.10 | 100.90 | 104.22 | 104.22 | -2.58% | 13,700 |
| May 28, 2025 | 103.75 | 104.56 | 101.00 | 104.00 | 104.00 | -0.21% | 22,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.