Nathan's Famous Inc. (NATH)
NASDAQ: NATH
· Real-Time Price · USD
105.57
2.87 (2.79%)
At close: Sep 04, 2025, 3:59 PM
105.23
-0.32%
After-hours: Sep 04, 2025, 07:45 PM EDT
NATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 103.16 | 105.57 | 102.73 | 105.57 | 105.57 | 2.79% | 24,577 |
| Sep 3, 2025 | 103.75 | 104.32 | 102.28 | 102.70 | 102.70 | -1.34% | 32,422 |
| Sep 2, 2025 | 104.00 | 105.26 | 102.96 | 104.10 | 104.10 | -0.57% | 39,000 |
| Aug 29, 2025 | 106.20 | 106.77 | 103.91 | 104.70 | 104.70 | -1.41% | 23,713 |
| Aug 28, 2025 | 107.63 | 107.98 | 105.76 | 106.20 | 106.20 | -1.50% | 56,426 |
| Aug 27, 2025 | 108.00 | 108.94 | 107.65 | 107.82 | 107.82 | 0.32% | 30,708 |
| Aug 26, 2025 | 107.21 | 109.22 | 107.03 | 107.48 | 107.48 | 0.10% | 18,435 |
| Aug 25, 2025 | 108.14 | 108.73 | 107.37 | 107.37 | 107.37 | -1.42% | 19,532 |
| Aug 22, 2025 | 107.20 | 110.42 | 107.20 | 108.92 | 108.42 | 1.51% | 23,813 |
| Aug 21, 2025 | 106.53 | 107.56 | 106.28 | 107.30 | 106.81 | 0.69% | 18,501 |
| Aug 20, 2025 | 106.00 | 108.00 | 106.00 | 106.56 | 106.07 | 0.73% | 46,546 |
| Aug 19, 2025 | 105.84 | 107.04 | 105.19 | 105.79 | 105.30 | 0.55% | 19,700 |
| Aug 18, 2025 | 104.98 | 107.06 | 104.60 | 105.21 | 104.73 | -0.10% | 17,137 |
| Aug 15, 2025 | 104.93 | 105.79 | 104.26 | 105.32 | 104.84 | 1.46% | 40,700 |
| Aug 14, 2025 | 102.80 | 105.58 | 101.22 | 103.80 | 103.32 | 0.68% | 55,437 |
| Aug 13, 2025 | 103.20 | 104.66 | 102.50 | 103.10 | 102.63 | 0.95% | 38,200 |
| Aug 12, 2025 | 100.35 | 103.00 | 100.05 | 102.13 | 101.66 | 3.30% | 39,802 |
| Aug 11, 2025 | 98.04 | 100.13 | 97.55 | 98.87 | 98.42 | 1.67% | 29,432 |
| Aug 8, 2025 | 100.10 | 100.10 | 95.74 | 97.25 | 96.80 | -2.02% | 33,200 |
| Aug 7, 2025 | 100.25 | 101.00 | 97.95 | 99.25 | 98.79 | -1.59% | 31,200 |