Nathan's Famous Inc. (NATH)
NASDAQ: NATH
· Real-Time Price · USD
102.17
-0.92 (-0.89%)
At close: May 13, 2025, 3:47 PM
102.00
-0.17%
After-hours: May 13, 2025, 04:05 PM EDT
Nathan's Famous Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 102.48 | 103.48 | 101.10 | 102.00 | n/a | n/a | 9,021 |
| May 12, 2025 | 101.60 | 106.37 | 99.05 | 103.09 | 103.09 | 1.07% | 14,540 |
| May 9, 2025 | 102.01 | 102.04 | 98.00 | 99.06 | 99.06 | -3.91% | 6,635 |
| May 8, 2025 | 99.00 | 104.96 | 97.97 | 101.98 | 101.98 | 2.95% | 24,547 |
| May 7, 2025 | 98.07 | 98.82 | 98.07 | 98.82 | 98.82 | -3.10% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.