Nautilus Biotechnology In... (NAUT)
0.69
-0.02 (-3.23%)
At close: Apr 25, 2025, 3:59 PM
0.69
0.32%
After-hours: Apr 25, 2025, 07:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 264.11% | 0.09 | 0.09-0.09 | 345 | 506 | +0 | 337% | 1.52K |
| Call | 144D | 264.11% | 0.05 | 0.02-0.1 | 225 | 688 | +0 | 283% | 24.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 144D | 264.11% | 0.05 | 0.02-0.1 | 225 | 688 | +0 | 283% | 24.08K |
| Call | 18D | 264.11% | 0.09 | 0.09-0.09 | 345 | 506 | +0 | 337% | 1.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.