Nautilus Biotechnology Inc. (NAUT)
0.80
0.10 (14.88%)
At close: Apr 07, 2025, 3:59 PM
0.74
-6.69%
After-hours: Apr 07, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 165D | 213.17% | 0.05 | 0.02-0.1 | 225 | 688 | +0 | 500% | 51.6K |
| Call | 10D | 213.17% | 0.05 | 0.05-0.05 | 190 | 392 | +10 | 430% | 1.18K |
| Call | 39D | 213.17% | 0.05 | 0.05-0.05 | 170 | 121 | +0 | 318% | 847 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 165D | 213.17% | 0.05 | 0.02-0.1 | 225 | 688 | +0 | 500% | 51.6K |
| Call | 10D | 213.17% | 0.05 | 0.05-0.05 | 190 | 392 | +10 | 430% | 1.18K |
| Call | 39D | 213.17% | 0.05 | 0.05-0.05 | 170 | 121 | +0 | 318% | 847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.