NB Bancorp Inc. Common St... (NBBK)
NASDAQ: NBBK
· Real-Time Price · USD
17.80
0.32 (1.83%)
At close: Jun 27, 2025, 3:59 PM
17.78
-0.08%
After-hours: Jun 27, 2025, 04:34 PM EDT
NB Bancorp Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.51 | 17.80 | 17.47 | 17.78 | 17.78 | n/a | 714,037 |
| Jun 26, 2025 | 17.08 | 17.49 | 16.93 | 17.48 | 17.48 | -1.69% | 340,143 |
| Jun 25, 2025 | 17.08 | 17.16 | 16.96 | 17.08 | 17.08 | -2.29% | 311,300 |
| Jun 24, 2025 | 17.00 | 17.31 | 16.96 | 17.08 | 17.08 | 0.00% | 388,015 |
| Jun 23, 2025 | 16.23 | 16.96 | 16.05 | 16.95 | 16.95 | -0.76% | 407,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.