NB Bancorp Inc. Common St... (NBBK)
NASDAQ: NBBK
· Real-Time Price · USD
16.07
-0.58 (-3.48%)
At close: Jun 06, 2025, 3:59 PM
16.07
0.00%
After-hours: Jun 06, 2025, 05:33 PM EDT
NB Bancorp Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.75 | 16.63 | 15.44 | 16.07 | 16.07 | n/a | 1,704,978 |
| Jun 5, 2025 | 16.63 | 16.77 | 16.52 | 16.65 | 16.65 | 3.61% | 125,200 |
| Jun 4, 2025 | 16.83 | 16.91 | 16.59 | 16.62 | 16.62 | -0.18% | 111,802 |
| Jun 3, 2025 | 16.61 | 16.90 | 16.56 | 16.87 | 16.87 | 1.50% | 150,400 |
| Jun 2, 2025 | 16.84 | 17.00 | 16.54 | 16.67 | 16.67 | -1.19% | 223,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.