NB Bancorp Inc. Common St... (NBBK)
NASDAQ: NBBK
· Real-Time Price · USD
17.43
-0.31 (-1.75%)
At close: May 09, 2025, 3:59 PM
17.43
0.00%
After-hours: May 09, 2025, 04:01 PM EDT
NB Bancorp Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.55 | 17.81 | 17.41 | 17.43 | n/a | n/a | 125,420 |
| May 8, 2025 | 17.20 | 17.82 | 17.08 | 17.74 | n/a | 1.78% | 163,000 |
| May 7, 2025 | 17.35 | 17.52 | 17.10 | 17.41 | 17.41 | -1.86% | 166,636 |
| May 6, 2025 | 17.01 | 17.36 | 17.01 | 17.17 | 17.17 | -1.38% | 124,900 |
| May 5, 2025 | 17.29 | 17.59 | 17.29 | 17.36 | 17.36 | 1.11% | 107,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.