NB Bancorp Inc. Common Stock (NBBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NB Bancorp Inc. Common St...

    NASDAQ: NBBK · Real-Time Price · USD
    17.32
    0.25 (1.46%)
    At close: Oct 17, 2025, 3:59 PM
    17.32
    0.00%
    After-hours: Oct 17, 2025, 04:31 PM EDT

    NBBK Option Overview

    Overview for all option chains of NBBK. As of October 17, 2025, NBBK options have an IV of 500% and an IV rank of 364.25%. The volume is 0 contracts, which is n/a of average daily volume of 13 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    500%
    IV Rank
    100%
    Historical Volatility
    24.51%
    IV Low
    41.8% on Nov 18, 2024
    IV High
    167.59% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,582
    Put-Call Ratio
    0.16
    Put Open Interest
    217
    Call Open Interest
    1,365
    Open Interest Avg (30-day)
    1,445
    Today vs Open Interest Avg (30-day)
    109.48%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    13
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all NBBK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 21 0 0 500% 2.5
    Nov 21, 2025 0 0 0 1,100 110 0.1 118.05% 17.5
    Dec 19, 2025 0 0 0 0 0 0 80.25% 2.5
    Feb 20, 2026 0 0 0 21 3 0.14 45.26% 17.5
    May 15, 2026 0 0 0 1 0 0 36.18% 2.5
    Jan 15, 2027 0 0 0 222 104 0.47 40.07% 17.5

    Add to Watchlist