NB Bancorp Inc. Common Stock (NBBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NB Bancorp Inc. Common St...

    NASDAQ: NBBK · Real-Time Price · USD
    18.85
    -0.28 (-1.46%)
    At close: Sep 05, 2025, 3:59 PM
    18.85
    0.00%
    After-hours: Sep 05, 2025, 04:41 PM EDT

    NBBK Option Overview

    Overview for all option chains of NBBK. As of September 06, 2025, NBBK options have an IV of 175.05% and an IV rank of 145.02%. The volume is 0 contracts, which is n/a of average daily volume of 24 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    175.05%
    IV Rank
    145.02%
    Historical Volatility
    26.85%
    IV Low
    40.92% on Sep 26, 2024
    IV High
    133.41% on Sep 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,470
    Put-Call Ratio
    0.01
    Put Open Interest
    20
    Call Open Interest
    1,450
    Open Interest Avg (30-day)
    1,301
    Today vs Open Interest Avg (30-day)
    112.99%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    24
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all NBBK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 191 0 0 175.05% 2.5
    Oct 17, 2025 0 0 0 0 0 0 100.89% 2.5
    Nov 21, 2025 0 0 0 1,016 13 0.01 80.58% 15
    Feb 20, 2026 0 0 0 21 3 0.14 58.6% 17.5
    Jan 15, 2027 0 0 0 222 4 0.02 43.4% 15

    Add to Watchlist