Nabors Industries Ltd. (NBR)
36.68
-6.16 (-14.38%)
At close: Apr 03, 2025, 3:59 PM
35.51
-3.19%
Pre-market: Apr 04, 2025, 04:24 AM EDT
Nabors Industries Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 39.00 | 39.00 | 35.84 | 36.68 | -6.16 | -14.38% | 951,009 |
| Apr 2, 2025 | 41.29 | 43.39 | 40.46 | 42.84 | 0.62 | 1.47% | 253,641 |
| Apr 1, 2025 | 41.66 | 42.90 | 40.69 | 42.22 | 0.51 | 1.22% | 369,239 |
| Mar 31, 2025 | 40.72 | 42.00 | 40.08 | 41.71 | -0.03 | -0.07% | 367,507 |
| Mar 28, 2025 | 42.79 | 42.81 | 41.07 | 41.74 | -1.31 | -3.04% | 233,200 |
| Mar 27, 2025 | 43.85 | 43.85 | 42.28 | 43.05 | -1.23 | -2.78% | 338,800 |
| Mar 26, 2025 | 44.08 | 45.69 | 43.87 | 44.28 | 0.74 | 1.70% | 316,118 |
| Mar 25, 2025 | 43.71 | 45.59 | 43.27 | 43.54 | 0.40 | 0.93% | 382,105 |
| Mar 24, 2025 | 43.89 | 44.80 | 42.50 | 43.14 | -0.37 | -0.85% | 319,337 |
| Mar 21, 2025 | 42.82 | 44.66 | 41.98 | 43.51 | -0.27 | -0.62% | 2,054,900 |
| Mar 20, 2025 | 43.70 | 44.32 | 42.35 | 43.78 | -0.20 | -0.45% | 328,800 |
| Mar 19, 2025 | 41.76 | 44.70 | 41.58 | 43.98 | 0.90 | 2.09% | 535,621 |
| Mar 18, 2025 | 44.19 | 44.90 | 41.53 | 43.08 | -0.81 | -1.85% | 432,800 |
| Mar 17, 2025 | 43.43 | 44.35 | 41.52 | 43.89 | 0.33 | 0.76% | 564,147 |
| Mar 14, 2025 | 40.67 | 43.61 | 40.47 | 43.56 | 4.33 | 11.04% | 568,716 |
| Mar 13, 2025 | 39.96 | 42.23 | 38.17 | 39.23 | -0.91 | -2.27% | 505,036 |
| Mar 12, 2025 | 37.30 | 40.52 | 37.30 | 40.14 | 2.64 | 7.04% | 464,749 |
| Mar 11, 2025 | 39.33 | 40.16 | 36.91 | 37.50 | -1.13 | -2.93% | 411,033 |
| Mar 10, 2025 | 41.09 | 41.81 | 38.26 | 38.63 | -2.69 | -6.51% | 516,987 |
| Mar 7, 2025 | 41.39 | 42.89 | 40.61 | 41.32 | 1.06 | 2.63% | 580,341 |
| Mar 6, 2025 | 38.37 | 40.46 | 37.18 | 40.26 | 1.52 | 3.92% | 348,935 |
| Mar 5, 2025 | 37.01 | 39.66 | 36.95 | 38.74 | 0.32 | 0.83% | 601,498 |
| Mar 4, 2025 | 36.42 | 39.02 | 34.42 | 38.42 | 1.38 | 3.73% | 741,136 |
| Mar 3, 2025 | 40.56 | 41.72 | 36.41 | 37.04 | -3.15 | -7.84% | 660,902 |
| Feb 28, 2025 | 39.39 | 40.20 | 38.37 | 40.19 | 0.39 | 0.98% | 338,911 |
| Feb 27, 2025 | 40.70 | 42.11 | 39.74 | 39.80 | -0.47 | -1.17% | 349,712 |
| Feb 26, 2025 | 42.05 | 43.01 | 39.79 | 40.27 | -2.00 | -4.73% | 338,445 |
| Feb 25, 2025 | 43.93 | 44.47 | 41.60 | 42.27 | -1.56 | -3.56% | 329,007 |
| Feb 24, 2025 | 43.15 | 44.88 | 42.69 | 43.83 | 0.60 | 1.39% | 282,411 |
| Feb 21, 2025 | 46.28 | 46.28 | 42.72 | 43.23 | -2.84 | -6.16% | 369,126 |
| Feb 20, 2025 | 44.25 | 46.93 | 43.79 | 46.07 | 1.71 | 3.85% | 329,500 |
| Feb 19, 2025 | 45.94 | 45.96 | 44.36 | 44.36 | -1.72 | -3.73% | 370,847 |
| Feb 18, 2025 | 47.36 | 48.20 | 45.89 | 46.08 | -1.12 | -2.37% | 444,531 |
| Feb 14, 2025 | 49.92 | 51.71 | 46.60 | 47.20 | -2.49 | -5.01% | 469,455 |
| Feb 13, 2025 | 51.52 | 51.52 | 44.00 | 49.69 | -3.80 | -7.10% | 1,383,942 |
| Feb 12, 2025 | 55.35 | 55.59 | 53.08 | 53.49 | -1.96 | -3.53% | 194,722 |
| Feb 11, 2025 | 54.98 | 56.81 | 54.63 | 55.45 | 0.70 | 1.28% | 271,521 |
| Feb 10, 2025 | 52.74 | 55.85 | 52.43 | 54.75 | 2.68 | 5.15% | 370,637 |
| Feb 7, 2025 | 54.31 | 55.17 | 51.53 | 52.07 | -2.25 | -4.14% | 321,728 |
| Feb 6, 2025 | 58.25 | 58.30 | 53.19 | 54.32 | -4.55 | -7.73% | 379,525 |
| Feb 5, 2025 | 58.70 | 60.47 | 57.98 | 58.87 | 0.31 | 0.53% | 206,932 |
| Feb 4, 2025 | 54.77 | 58.65 | 54.72 | 58.56 | 3.16 | 5.70% | 238,342 |
| Feb 3, 2025 | 56.81 | 57.62 | 54.93 | 55.40 | -1.82 | -3.18% | 253,058 |
| Jan 31, 2025 | 58.31 | 59.30 | 56.31 | 57.22 | -1.02 | -1.75% | 246,500 |
| Jan 30, 2025 | 59.42 | 59.80 | 57.50 | 58.24 | -0.94 | -1.59% | 188,400 |
| Jan 29, 2025 | 59.26 | 60.59 | 58.60 | 59.18 | -0.80 | -1.33% | 231,506 |
| Jan 28, 2025 | 61.29 | 61.49 | 58.91 | 59.98 | -1.23 | -2.01% | 251,320 |
| Jan 27, 2025 | 62.24 | 65.00 | 60.56 | 61.21 | -1.39 | -2.22% | 319,400 |
| Jan 24, 2025 | 64.66 | 65.13 | 62.31 | 62.60 | -1.88 | -2.92% | 208,967 |
| Jan 23, 2025 | 66.14 | 66.66 | 63.95 | 64.48 | -0.88 | -1.35% | 163,641 |