Nabors Industries Ltd. (NBR)
NYSE: NBR
· Real-Time Price · USD
32.44
-1.13 (-3.37%)
At close: Aug 15, 2025, 10:04 AM
NBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.17 | 36.00 | 32.85 | 33.57 | 33.57 | -5.89% | 639,475 |
| Aug 13, 2025 | 35.16 | 35.75 | 34.17 | 35.67 | 35.67 | 0.73% | 756,650 |
| Aug 12, 2025 | 34.58 | 36.09 | 33.90 | 35.41 | 35.41 | 4.58% | 337,230 |
| Aug 11, 2025 | 35.99 | 36.78 | 33.86 | 33.86 | 33.86 | -4.57% | 420,400 |
| Aug 8, 2025 | 33.80 | 35.52 | 33.44 | 35.48 | 35.48 | 6.35% | 950,600 |
| Aug 7, 2025 | 34.26 | 35.65 | 33.11 | 33.36 | 33.36 | -0.71% | 473,107 |
| Aug 6, 2025 | 34.28 | 35.36 | 33.22 | 33.60 | 33.60 | -1.18% | 348,460 |
| Aug 5, 2025 | 32.47 | 34.17 | 31.89 | 34.00 | 34.00 | 6.58% | 586,400 |
| Aug 4, 2025 | 31.42 | 32.09 | 30.90 | 31.90 | 31.90 | 0.76% | 321,200 |
| Aug 1, 2025 | 33.86 | 33.86 | 31.59 | 31.66 | 31.66 | -8.97% | 491,354 |
| Jul 31, 2025 | 33.82 | 35.37 | 33.41 | 34.78 | 34.78 | 1.73% | 512,400 |
| Jul 30, 2025 | 33.44 | 35.51 | 31.66 | 34.19 | 34.19 | 2.21% | 929,500 |
| Jul 29, 2025 | 35.35 | 35.35 | 32.60 | 33.45 | 33.45 | -5.21% | 608,422 |
| Jul 28, 2025 | 33.84 | 35.55 | 33.20 | 35.29 | 35.29 | 6.42% | 826,918 |
| Jul 25, 2025 | 33.74 | 33.74 | 32.05 | 33.16 | 33.16 | -0.39% | 382,900 |
| Jul 24, 2025 | 34.26 | 35.30 | 32.23 | 33.29 | 33.29 | -3.95% | 717,600 |
| Jul 23, 2025 | 32.75 | 34.80 | 32.28 | 34.66 | 34.66 | 7.44% | 622,336 |
| Jul 22, 2025 | 30.15 | 32.31 | 30.15 | 32.26 | 32.26 | 5.98% | 515,100 |
| Jul 21, 2025 | 30.66 | 30.95 | 30.13 | 30.44 | 30.44 | 1.06% | 308,723 |
| Jul 18, 2025 | 32.21 | 32.60 | 29.97 | 30.12 | 30.12 | -4.65% | 372,536 |