Nabors Industries Ltd. (NBR)
NYSE: NBR
· Real-Time Price · USD
24.61
-2.32 (-8.61%)
At close: May 21, 2025, 3:59 PM
24.60
-0.04%
Pre-market: May 22, 2025, 04:44 AM EDT
Nabors Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 26.74 | 26.99 | 24.40 | 24.60 | 24.62 | n/a | 751,431 |
| May 20, 2025 | 27.41 | 27.57 | 26.76 | 26.93 | 26.93 | 9.47% | 423,709 |
| May 19, 2025 | 28.05 | 28.14 | 26.67 | 27.36 | 27.36 | 1.60% | 751,600 |
| May 16, 2025 | 30.47 | 30.75 | 29.45 | 29.83 | 29.83 | 9.03% | 371,711 |
| May 15, 2025 | 31.50 | 31.92 | 29.62 | 30.71 | 30.71 | 2.95% | 348,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.