Nabors Industries Ltd. (NBR)
NYSE: NBR
· Real-Time Price · USD
42.77
1.78 (4.34%)
At close: Oct 03, 2025, 3:59 PM
43.15
0.90%
After-hours: Oct 03, 2025, 07:58 PM EDT
NBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.48 | 43.15 | 41.20 | 42.78 | 42.78 | 4.37% | 479,164 |
| Oct 2, 2025 | 40.67 | 41.87 | 40.59 | 40.99 | 40.99 | -1.49% | 284,792 |
| Oct 1, 2025 | 40.31 | 42.23 | 39.86 | 41.61 | 41.61 | 1.81% | 234,900 |
| Sep 30, 2025 | 40.76 | 41.33 | 39.11 | 40.87 | 40.87 | -1.42% | 391,800 |
| Sep 29, 2025 | 41.42 | 41.80 | 40.90 | 41.46 | 41.46 | -0.50% | 487,400 |
| Sep 26, 2025 | 40.21 | 42.80 | 40.21 | 41.67 | 41.67 | 4.18% | 357,038 |
| Sep 25, 2025 | 40.00 | 40.85 | 39.22 | 40.00 | 40.00 | -2.06% | 372,602 |
| Sep 24, 2025 | 41.94 | 42.34 | 40.82 | 40.84 | 40.84 | -0.05% | 374,900 |
| Sep 23, 2025 | 39.33 | 43.03 | 39.30 | 40.86 | 40.86 | 5.36% | 597,200 |
| Sep 22, 2025 | 37.51 | 39.51 | 36.62 | 38.78 | 38.78 | 3.08% | 528,400 |
| Sep 19, 2025 | 39.00 | 39.50 | 37.58 | 37.62 | 37.62 | -4.15% | 951,065 |
| Sep 18, 2025 | 41.15 | 41.17 | 39.11 | 39.25 | 39.25 | -3.11% | 434,000 |
| Sep 17, 2025 | 41.21 | 42.31 | 39.91 | 40.51 | 40.51 | -2.74% | 460,358 |
| Sep 16, 2025 | 41.67 | 42.84 | 41.17 | 41.65 | 41.65 | 0.24% | 425,439 |
| Sep 15, 2025 | 43.12 | 43.15 | 40.89 | 41.55 | 41.55 | -1.91% | 497,618 |
| Sep 12, 2025 | 43.21 | 44.01 | 41.95 | 42.36 | 42.36 | -0.33% | 697,600 |
| Sep 11, 2025 | 41.67 | 42.83 | 41.00 | 42.50 | 42.50 | 0.07% | 794,337 |
| Sep 10, 2025 | 40.74 | 42.47 | 40.58 | 42.47 | 42.47 | 5.52% | 495,346 |
| Sep 9, 2025 | 39.26 | 40.41 | 39.26 | 40.25 | 40.25 | 2.91% | 478,976 |
| Sep 8, 2025 | 38.73 | 39.44 | 37.96 | 39.11 | 39.11 | 1.82% | 390,500 |
Page 1 of 136