Nabors Industries Ltd. (NBR)
NYSE: NBR
· Real-Time Price · USD
39.14
0.73 (1.90%)
At close: Sep 08, 2025, 3:59 PM
39.50
0.92%
After-hours: Sep 08, 2025, 07:37 PM EDT
NBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.73 | 39.44 | 37.96 | 39.11 | 39.11 | 1.82% | 390,455 |
| Sep 5, 2025 | 37.52 | 39.25 | 37.23 | 38.41 | 38.41 | 1.67% | 449,700 |
| Sep 4, 2025 | 34.92 | 38.25 | 34.70 | 37.78 | 37.78 | 6.93% | 348,723 |
| Sep 3, 2025 | 36.68 | 37.09 | 34.80 | 35.33 | 35.33 | -4.72% | 459,026 |
| Sep 2, 2025 | 36.52 | 37.08 | 35.04 | 37.08 | 37.08 | -0.54% | 392,473 |
| Aug 29, 2025 | 36.60 | 37.45 | 36.29 | 37.28 | 37.28 | 2.61% | 317,100 |
| Aug 28, 2025 | 36.49 | 36.75 | 35.61 | 36.33 | 36.33 | 0.39% | 258,041 |
| Aug 27, 2025 | 35.32 | 36.48 | 34.41 | 36.19 | 36.19 | 4.50% | 385,312 |
| Aug 26, 2025 | 35.45 | 35.61 | 34.40 | 34.63 | 34.63 | -3.21% | 317,845 |
| Aug 25, 2025 | 36.50 | 36.58 | 35.37 | 35.78 | 35.78 | -0.75% | 337,600 |
| Aug 22, 2025 | 33.75 | 37.40 | 33.66 | 36.05 | 36.05 | 7.61% | 1,421,517 |
| Aug 21, 2025 | 35.84 | 35.84 | 32.70 | 33.50 | 33.50 | -6.87% | 875,743 |
| Aug 20, 2025 | 31.92 | 37.33 | 31.22 | 35.97 | 35.97 | 13.36% | 1,276,134 |
| Aug 19, 2025 | 31.82 | 32.84 | 31.10 | 31.73 | 31.73 | 0.47% | 283,098 |
| Aug 18, 2025 | 32.46 | 32.69 | 31.57 | 31.58 | 31.58 | -2.68% | 369,807 |
| Aug 15, 2025 | 33.22 | 33.38 | 32.07 | 32.45 | 32.45 | -3.34% | 485,806 |
| Aug 14, 2025 | 35.17 | 36.00 | 32.85 | 33.57 | 33.57 | -5.89% | 639,538 |
| Aug 13, 2025 | 35.16 | 35.75 | 34.17 | 35.67 | 35.67 | 0.73% | 756,650 |
| Aug 12, 2025 | 34.58 | 36.09 | 33.90 | 35.41 | 35.41 | 4.58% | 337,230 |
| Aug 11, 2025 | 35.99 | 36.78 | 33.86 | 33.86 | 33.86 | -4.57% | 420,400 |