Nabors Industries Ltd. (NBR)
29.69
0.13 (0.44%)
At close: Apr 25, 2025, 3:27 PM
Nabors Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.43 | 28.43 | 29.75 | 29.75 | 27.95 | 27.95 | 29.56 | 29.56 | n/a | 486,840 |
| Apr 23, 2025 | 29.40 | 29.40 | 30.25 | 30.25 | 27.22 | 27.22 | 27.69 | 27.69 | -6.33% | 338,717 |
| Apr 22, 2025 | 28.68 | 28.68 | 29.49 | 29.49 | 27.14 | 27.14 | 28.37 | 28.37 | 2.46% | 346,648 |
| Apr 21, 2025 | 30.08 | 30.08 | 30.30 | 30.30 | 28.00 | 28.00 | 28.25 | 28.25 | -0.42% | 442,145 |
| Apr 17, 2025 | 29.09 | 29.09 | 31.53 | 31.53 | 29.09 | 29.09 | 30.91 | 30.91 | 9.42% | 390,394 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.