Price Alert

Nabors Industries Ltd. (NBR)

NYSE: NBR · Real-Time Price · USD

41.68

1.68 (4.20%)

At close: Sep 26, 2025, 3:59 PM

41.67

-0.02%

After-hours: Sep 26, 2025, 06:22 PM EDT

NBR Option Overview

Overview for all option chains of NBR. As of September 28, 2025, NBR options have an IV of 109.65% and an IV rank of 104.27%. The volume is 509 contracts, which is 270.74% of average daily volume of 188 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.65%

IV Rank

100%

Historical Volatility

66.67%

IV Low

62.54% on Jan 24, 2025

IV High

107.72% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

15,221

Put-Call Ratio

2.03

Put Open Interest

10,192

Call Open Interest

5,029

Open Interest Avg (30-day)

14,350

Today vs Open Interest Avg (30-day)

106.07%

Option Volume

Today's Volume

509

Put-Call Ratio

0.31

Put Volume

120

Call Volume

389

Volume Avg (30-day)

188

Today vs Volume Avg (30-day)

270.74%

Option Chain Statistics

This table provides a comprehensive overview of all NBR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	45	91	2.02	1,711	3,833	2.24	109.65%	35
Nov 21, 2025	2	13	6.5	571	435	0.76	105.41%	35
Dec 19, 2025	322	0	0	1,838	871	0.47	102.05%	35
Jan 16, 2026	10	16	1.6	420	670	1.6	88.12%	40
Apr 17, 2026	9	0	0	7	267	38.14	75.98%	35
Jan 15, 2027	1	0	0	482	4,116	8.54	73.5%	45