Price Alert

Nabors Industries Ltd. (NBR)

NYSE: NBR · Real-Time Price · USD

32.72

-0.85 (-2.53%)

At close: Aug 15, 2025, 12:50 PM

NBR Option Overview

Overview for all option chains of NBR. As of August 15, 2025, NBR options have an IV of 500% and an IV rank of 563.38%. The volume is 3,009 contracts, which is 649.89% of average daily volume of 463 contracts. The volume put-call ratio is 15.72, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

563.38%

Historical Volatility

71.38%

IV Low

62.7% on Nov 13, 2024

IV High

140.32% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

16,309

Put-Call Ratio

1.15

Put Open Interest

8,714

Call Open Interest

7,595

Open Interest Avg (30-day)

14,896

Today vs Open Interest Avg (30-day)

109.49%

Option Volume

Today's Volume

3,009

Put-Call Ratio

15.72

Put Volume

2,829

Call Volume

180

Volume Avg (30-day)

463

Today vs Volume Avg (30-day)

649.89%

Option Chain Statistics

This table provides a comprehensive overview of all NBR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	22	175	7.95	3,794	1,902	0.5	500%	35
Sep 19, 2025	37	39	1.05	611	151	0.25	74.94%	35
Oct 17, 2025	68	2,608	38.35	449	987	2.2	82.13%	35
Nov 21, 2025	28	7	0.25	410	320	0.78	100.63%	40
Dec 19, 2025	0	0	0	1,579	735	0.47	95.47%	35
Jan 16, 2026	11	0	0	351	521	1.48	85.14%	35
Apr 17, 2026	0	0	0	0	0	0	73.95%	17.5
Jan 15, 2027	14	0	0	401	4,098	10.22	75.48%	45