Norwegian Cruise Line Lt... (NCLH)
28.50
2.11 (8.00%)
At close: Jan 28, 2025, 2:55 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | -8.76% | 2.02 | 2.01-2.11 | 5,042 | 9,584 | -86 | 52% | 2.23M |
| Call | 52D | 1.77% | 1.02 | 0.89-1.03 | 5,042 | 16,522 | -37 | 48% | 1.69M |
| Put | 171D | 47.36% | 0.21 | 0.19-0.21 | 4,875 | 6,541 | +0 | 56% | 137.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 82.45% | 0.05 | 0.05-0.05 | 953 | 39,718 | +0 | 179% | 1.87M |
| Call | 52D | 1.77% | 1.02 | 0.89-1.03 | 5,042 | 16,522 | -37 | 48% | 1.69M |
| Call | 52D | -8.76% | 2.02 | 2.01-2.11 | 5,042 | 9,584 | -86 | 52% | 2.23M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.