Norwegian Cruise Line Lt... (NCLH)
18.30
-0.85 (-4.44%)
At close: Mar 31, 2025, 9:46 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 9.29% | 0.57 | 0.54-0.72 | 15,853 | 13,913 | +101 | 51% | 806.95K |
| Call | 81D | 53.01% | 0.14 | 0.14-0.19 | 6,672 | 2,960 | +0 | 50% | 44.40K |
| Call | 17D | 20.22% | 0.16 | 0.13-0.3 | 5,021 | 6,964 | +4 | 51% | 104.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 72.68% | 0.05 | 0.05-0.05 | 953 | 39,718 | +0 | 127% | 278.03K |
| Call | 17D | 9.29% | 0.57 | 0.54-0.72 | 15,853 | 13,913 | +101 | 51% | 806.95K |
| Put | 81D | 7.10% | 0.96 | 0.72-0.96 | 2,347 | 8,751 | -1 | 55% | 831.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.