Norwegian Cruise Line Lt... (NCLH)
19.16
-0.73 (-3.67%)
At close: Mar 28, 2025, 3:59 PM
19.06
-0.55%
After-hours: Mar 28, 2025, 08:00 PM EDT
Norwegian Cruise Line Ltd. Fail-to-Deliver
Total FTD Shares
5.5K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-97.4%
Negative Trend
FTD Chart
Over the past year, Norwegian Cruise Line Ltd. has seen a monthly average of
70,093 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.24 | 5.92K | +876.24% |
| Jan 11, 2023 | 14.14 | 606 | -6.48% |
| Jan 12, 2023 | 14.58 | 648 | -69.16% |
| Jan 13, 2023 | 15.35 | 2.1K | -89.76% |
| Jan 18, 2023 | 16.00 | 20.52K | -19.61% |
| Jan 19, 2023 | 15.53 | 25.53K | +212625.00% |
| Jan 20, 2023 | 14.78 | 12 | -99.71% |
| Jan 24, 2023 | 15.52 | 4.08K | -94.85% |
| Jan 25, 2023 | 15.43 | 79.25K | +3.42% |
| Jan 26, 2023 | 15.42 | 76.63K | +2278.98% |
| Jan 31, 2023 | 14.84 | 3.22K | -96.39% |
| Feb 01, 2023 | 15.21 | 89.34K | +55.85% |
| Feb 02, 2023 | 16.11 | 57.32K | -60.23% |
| Feb 03, 2023 | 17.11 | 144.15K | +60.99% |
| Feb 06, 2023 | 16.57 | 89.54K | +6698.71% |
| Feb 07, 2023 | 16.59 | 1.32K | -98.15% |
| Feb 08, 2023 | 17.48 | 71.19K | +11290.56% |
| Feb 09, 2023 | 16.97 | 625 | +861.54% |
| Feb 10, 2023 | 16.92 | 65 | -79.17% |
| Feb 14, 2023 | 16.93 | 312 | -94.11% |
| Feb 15, 2023 | 17.45 | 5.3K | -68.06% |
| Feb 16, 2023 | 18.11 | 16.59K | -50.56% |
| Feb 17, 2023 | 17.80 | 33.56K | -82.50% |
| Feb 21, 2023 | 17.63 | 191.73K | +6265.54% |
| Feb 22, 2023 | 16.98 | 3.01K | -83.98% |
| Feb 24, 2023 | 16.75 | 18.8K | +3275.58% |
| Feb 27, 2023 | 16.40 | 557 | -94.80% |
| Mar 02, 2023 | 15.14 | 10.71K | -84.82% |
| Mar 06, 2023 | 16.23 | 70.54K | +7120.47% |
| Mar 07, 2023 | 16.32 | 977 | -76.43% |
| Mar 08, 2023 | 15.96 | 4.14K | -89.89% |
| Mar 09, 2023 | 15.28 | 40.99K | +28973.05% |
| Mar 10, 2023 | 14.38 | 141 | -99.84% |
| Mar 14, 2023 | 13.49 | 89.29K | +8175.25% |
| Mar 15, 2023 | 13.35 | 1.08K | -98.67% |
| Mar 16, 2023 | 12.91 | 81.11K | -40.55% |
| Mar 17, 2023 | 13.11 | 136.42K | +11460.68% |
| Mar 20, 2023 | 12.58 | 1.18K | -94.95% |
| Mar 21, 2023 | 12.37 | 23.36K | +539.65% |
| Mar 22, 2023 | 12.88 | 3.65K | -91.13% |
| Mar 23, 2023 | 12.47 | 41.18K | -90.40% |
| Mar 24, 2023 | 12.57 | 428.82K | +470.51% |
| Mar 27, 2023 | 12.52 | 75.16K | +1874.36% |
| Mar 28, 2023 | 12.20 | 3.81K | -98.13% |
| Mar 29, 2023 | 12.45 | 203.09K | +277.03% |
| Mar 30, 2023 | 13.16 | 53.87K | +1597.60% |
| Mar 31, 2023 | 13.27 | 3.17K | -99.59% |
| Apr 03, 2023 | 13.45 | 766.05K | +652.30% |
| Apr 04, 2023 | 13.35 | 101.83K | +880.15% |
| Apr 05, 2023 | 13.24 | 10.39K | -87.85% |
| Apr 10, 2023 | 13.08 | 85.51K | +445.55% |
| Apr 11, 2023 | 13.35 | 15.67K | -89.76% |
| Apr 12, 2023 | 13.54 | 153.14K | -86.23% |
| Apr 14, 2023 | 12.87 | 1.11M | +278025.00% |
| Apr 17, 2023 | 12.64 | 400 | -99.06% |
| Apr 18, 2023 | 12.95 | 42.71K | -27.53% |
| Apr 19, 2023 | 13.11 | 58.94K | +1711.19% |
| Apr 20, 2023 | 13.18 | 3.25K | -66.47% |
| Apr 21, 2023 | 12.64 | 9.71K | -36.12% |
| Apr 24, 2023 | 13.04 | 15.19K | -81.74% |
| Apr 25, 2023 | 13.05 | 83.23K | +344.21% |
| Apr 27, 2023 | 12.46 | 18.74K | +630.16% |
| Apr 28, 2023 | 12.83 | 2.57K | -95.00% |
| May 15, 2023 | 13.24 | 51.27K | +14506.84% |
| May 16, 2023 | 13.71 | 351 | -99.90% |
| May 17, 2023 | 13.48 | 338.15K | +8255.70% |
| May 18, 2023 | 14.35 | 4.05K | +6031.82% |
| May 19, 2023 | 14.53 | 66 | -99.39% |
| May 22, 2023 | 14.15 | 10.85K | +127.13% |
| May 23, 2023 | 14.33 | 4.78K | -95.66% |
| May 24, 2023 | 14.47 | 110K | +46908.55% |
| May 25, 2023 | 14.23 | 234 | +457.14% |
| May 26, 2023 | 14.48 | 42 | -98.64% |
| May 30, 2023 | 14.48 | 3.08K | -98.61% |
| May 31, 2023 | 14.82 | 222.2K | +65.68% |
| Jun 02, 2023 | 15.51 | 134.11K | -46.17% |
| Jun 05, 2023 | 15.78 | 249.16K | +29075.64% |
| Jun 06, 2023 | 16.18 | 854 | -99.50% |
| Jun 07, 2023 | 16.75 | 171.21K | +970.68% |
| Jun 08, 2023 | 17.02 | 15.99K | +122907.69% |
| Jun 12, 2023 | 17.17 | 13 | -98.84% |
| Jun 13, 2023 | 18.41 | 1.13K | -92.82% |
| Jun 14, 2023 | 19.47 | 15.66K | -93.62% |
| Jun 15, 2023 | 19.30 | 245.47K | +1549.42% |
| Jun 16, 2023 | 19.54 | 14.88K | -54.69% |
| Jun 20, 2023 | 19.13 | 32.85K | -84.18% |
| Jun 21, 2023 | 19.29 | 207.65K | +1149.75% |
| Jun 22, 2023 | 19.22 | 16.61K | +75422.73% |
| Jun 26, 2023 | 19.40 | 22 | -99.96% |
| Jun 27, 2023 | 18.53 | 54.83K | +1872.87% |
| Jun 28, 2023 | 19.59 | 2.78K | -96.27% |
| Jun 29, 2023 | 21.07 | 74.46K | +488.14% |
| Jul 05, 2023 | 21.91 | 12.66K | -48.66% |
| Jul 07, 2023 | 21.74 | 24.66K | -26.55% |
| Jul 11, 2023 | 22.52 | 33.58K | +1704.19% |
| Jul 13, 2023 | 21.80 | 1.86K | +8359.09% |
| Jul 14, 2023 | 21.49 | 22 | +4.76% |
| Jul 17, 2023 | 20.42 | 21 | -99.80% |
| Jul 18, 2023 | 20.76 | 10.32K | +1963.20% |
| Jul 20, 2023 | 21.14 | 500 | -99.49% |
| Jul 21, 2023 | 20.68 | 98.02K | +4248.58% |
| Jul 24, 2023 | 21.03 | 2.25K | +7950.00% |
| Jul 25, 2023 | 20.81 | 28 | -89.02% |
| Jul 26, 2023 | 20.30 | 255 | -99.53% |
| Jul 31, 2023 | 21.54 | 54.02K | +371.27% |
| Aug 01, 2023 | 22.07 | 11.46K | +1187.87% |
| Aug 02, 2023 | 19.41 | 890 | -50.56% |
| Aug 03, 2023 | 18.64 | 1.8K | -82.72% |
| Aug 04, 2023 | 18.28 | 10.41K | +74285.71% |
| Aug 10, 2023 | 17.90 | 14 | -98.59% |
| Sep 07, 2023 | 16.59 | 992 | -96.37% |
| Sep 12, 2023 | 16.66 | 27.35K | +19716.67% |
| Sep 15, 2023 | 17.28 | 138 | -99.96% |
| Sep 18, 2023 | 17.23 | 324.38K | +26.16% |
| Sep 20, 2023 | 17.34 | 257.13K | +428446.67% |
| Sep 25, 2023 | 15.66 | 60 | -75.41% |
| Sep 26, 2023 | 15.18 | 244 | -99.96% |
| Sep 28, 2023 | 16.29 | 546.27K | +83812.29% |
| Oct 02, 2023 | 16.48 | 651 | +334.00% |
| Oct 06, 2023 | 16.44 | 150 | -99.99% |
| Oct 10, 2023 | 16.65 | 1.42M | +994.47% |
| Oct 11, 2023 | 16.61 | 129.97K | +46.76% |
| Oct 12, 2023 | 15.66 | 88.56K | -18.30% |
| Oct 13, 2023 | 15.49 | 108.39K | -53.44% |
| Oct 16, 2023 | 14.86 | 232.78K | +1790530.77% |
| Oct 20, 2023 | 13.96 | 13 | -100.00% |
| Oct 25, 2023 | 13.95 | 533.12K | +318.56% |
| Oct 26, 2023 | 13.72 | 127.37K | +187.66% |
| Oct 30, 2023 | 13.36 | 44.28K | +23578.07% |
| Oct 31, 2023 | 13.52 | 187 | +26.35% |
| Nov 02, 2023 | 13.10 | 148 | -99.79% |
| Nov 03, 2023 | 13.07 | 69.64K | -80.00% |
| Nov 07, 2023 | 13.11 | 348.13K | +9126.74% |
| Nov 08, 2023 | 13.39 | 3.77K | -96.71% |
| Nov 09, 2023 | 13.44 | 114.83K | +141.36% |
| Nov 10, 2023 | 12.76 | 47.58K | +1455.79% |
| Nov 14, 2023 | 13.10 | 3.06K | +22.08% |
| Nov 16, 2023 | 14.68 | 2.5K | -60.90% |
| Nov 17, 2023 | 14.63 | 6.41K | -8.75% |
| Nov 20, 2023 | 14.93 | 7.02K | +19.63% |
| Nov 24, 2023 | 14.39 | 5.87K | +9680.00% |
| Nov 27, 2023 | 14.37 | 60 | -99.71% |
| Nov 28, 2023 | 14.38 | 20.47K | +127818.75% |
| Dec 01, 2023 | 15.27 | 16 | -99.99% |
| Dec 05, 2023 | 17.50 | 153.17K | +65355.56% |
| Dec 06, 2023 | 17.59 | 234 | -97.48% |
| Dec 07, 2023 | 18.18 | 9.3K | +159.49% |
| Dec 08, 2023 | 18.77 | 3.58K | +5.16% |
| Dec 11, 2023 | 18.68 | 3.41K | +5.22% |
| Dec 12, 2023 | 18.42 | 3.24K | +107866.67% |
| Dec 15, 2023 | 20.35 | 3 | -100.00% |
| Dec 18, 2023 | 20.36 | 97.06K | -16.50% |
| Dec 19, 2023 | 20.32 | 116.25K | -56.51% |
| Dec 20, 2023 | 20.69 | 267.29K | +445386.67% |
| Dec 22, 2023 | 20.95 | 60 | -99.57% |
| Dec 26, 2023 | 20.95 | 13.98K | -59.23% |
| Dec 27, 2023 | 20.35 | 34.3K | +229.78% |
| Dec 28, 2023 | 20.38 | 10.4K | +315.71% |
| Dec 29, 2023 | 20.47 | 2.5K | +11272.73% |
| Jan 02, 2024 | 20.04 | 22 | -99.89% |
| Jan 05, 2024 | 17.65 | 19.87K | +2578.44% |
| Jan 09, 2024 | 17.76 | 742 | -99.93% |
| Jan 11, 2024 | 17.59 | 1.01M | +19474.34% |
| Jan 17, 2024 | 17.25 | 5.18K | -78.93% |
| Jan 18, 2024 | 17.08 | 24.56K | +35.83% |
| Jan 22, 2024 | 17.76 | 18.08K | -88.47% |
| Jan 23, 2024 | 17.48 | 156.86K | +703.32% |
| Jan 24, 2024 | 17.41 | 19.53K | +615.76% |
| Jan 25, 2024 | 17.51 | 2.73K | +1781.38% |
| Jan 29, 2024 | 17.22 | 145 | -99.95% |
| Jan 30, 2024 | 17.76 | 307.47K | +42.61% |
| Jan 31, 2024 | 17.66 | 215.6K | +8750.74% |
| Feb 02, 2024 | 17.79 | 2.44K | -98.63% |
| Feb 06, 2024 | 17.14 | 178.12K | +19156.54% |
| Feb 07, 2024 | 17.44 | 925 | -97.52% |
| Feb 13, 2024 | 16.64 | 37.25K | -90.22% |
| Feb 14, 2024 | 16.29 | 380.85K | +1731040.91% |
| Feb 15, 2024 | 16.55 | 22 | -99.99% |
| Feb 16, 2024 | 16.51 | 360.65K | +1639231.82% |
| Feb 20, 2024 | 16.26 | 22 | -98.15% |
| Feb 21, 2024 | 16.18 | 1.19K | -92.98% |
| Feb 22, 2024 | 16.10 | 16.96K | +340.88% |
| Feb 23, 2024 | 16.34 | 3.85K | -88.35% |
| Feb 27, 2024 | 15.93 | 33.04K | +218.45% |
| Feb 29, 2024 | 18.70 | 10.38K | +100.10% |
| Mar 01, 2024 | 19.39 | 5.18K | -38.49% |
| Mar 04, 2024 | 19.29 | 8.43K | -95.04% |
| Mar 05, 2024 | 19.42 | 169.88K | +136.64% |
| Mar 06, 2024 | 19.66 | 71.79K | +7.99% |
| Mar 07, 2024 | 20.03 | 66.47K | +2567.54% |
| Mar 08, 2024 | 19.63 | 2.49K | -98.62% |
| Mar 11, 2024 | 19.99 | 180.86K | +1.84% |
| Mar 12, 2024 | 19.80 | 177.6K | -0.16% |
| Mar 13, 2024 | 19.56 | 177.89K | +55.64% |
| Mar 14, 2024 | 19.87 | 114.3K | +58.27% |
| Mar 15, 2024 | 19.33 | 72.22K | +72.64% |
| Mar 18, 2024 | 19.40 | 41.83K | -79.49% |
| Mar 20, 2024 | 19.44 | 203.91K | +74.33% |
| Mar 21, 2024 | 20.18 | 116.97K | +26.03% |
| Mar 22, 2024 | 20.54 | 92.81K | +216.54% |
| Mar 25, 2024 | 20.70 | 29.32K | +3565.00% |
| Mar 26, 2024 | 20.54 | 800 | -89.78% |
| Mar 28, 2024 | 21.34 | 7.83K | +132.05% |
| Apr 01, 2024 | 20.93 | 3.37K | -77.86% |
| Apr 03, 2024 | 19.26 | 15.24K | -63.94% |
| Apr 10, 2024 | 19.41 | 42.25K | +3.03% |
| Apr 11, 2024 | 18.40 | 41.01K | -3.46% |
| Apr 12, 2024 | 18.63 | 42.48K | -52.00% |
| Apr 15, 2024 | 17.77 | 88.5K | +1345.86% |
| Apr 16, 2024 | 17.34 | 6.12K | -98.45% |
| Apr 22, 2024 | 18.29 | 394.19K | +371.31% |
| Apr 25, 2024 | 19.39 | 83.64K | +1589.64% |
| Apr 26, 2024 | 19.35 | 4.95K | -91.10% |
| May 02, 2024 | 16.08 | 55.64K | -66.55% |
| May 24, 2024 | 15.57 | 166.32K | +2350.63% |
| May 29, 2024 | 16.56 | 6.79K | +678600.00% |
| May 31, 2024 | 16.45 | 1 | -100.00% |
| Jun 04, 2024 | 17.19 | 26.96K | +11423.08% |
| Jun 05, 2024 | 17.87 | 234 | -98.31% |
| Jun 07, 2024 | 18.17 | 13.88K | -82.66% |
| Jun 10, 2024 | 17.79 | 80.03K | +8003400.00% |
| Jun 11, 2024 | 17.58 | 1 | -99.19% |
| Jun 12, 2024 | 17.50 | 124 | -99.68% |
| Jun 13, 2024 | 18.00 | 38.31K | +37091.26% |
| Jun 14, 2024 | 17.90 | 103 | -99.87% |
| Jun 17, 2024 | 16.56 | 76.38K | +24459.49% |
| Jun 20, 2024 | 16.97 | 311 | -99.63% |
| Jun 21, 2024 | 17.18 | 84.09K | +158.56% |
| Jun 24, 2024 | 17.29 | 32.52K | +3252300.00% |
| Jun 26, 2024 | 18.29 | 1 | -99.68% |
| Jun 28, 2024 | 18.64 | 317 | -99.72% |
| Jul 01, 2024 | 18.79 | 115.25K | +1351.91% |
| Jul 02, 2024 | 17.68 | 7.94K | -61.67% |
| Jul 08, 2024 | 17.48 | 20.71K | +773.06% |
| Jul 11, 2024 | 18.75 | 2.37K | -40.25% |
| Jul 12, 2024 | 19.09 | 3.97K | -79.57% |
| Jul 15, 2024 | 19.53 | 19.44K | +1410.18% |
| Jul 16, 2024 | 19.57 | 1.29K | -93.30% |
| Jul 17, 2024 | 20.37 | 19.21K | +8835.81% |
| Jul 18, 2024 | 19.86 | 215 | -99.89% |
| Jul 22, 2024 | 19.66 | 199.58K | +7451.38% |
| Jul 23, 2024 | 19.73 | 2.64K | -52.21% |
| Jul 31, 2024 | 18.56 | 5.53K | -67.61% |
| Aug 02, 2024 | 17.35 | 17.08K | -79.69% |
| Aug 09, 2024 | 15.52 | 84.09K | +167.61% |
| Aug 15, 2024 | 15.43 | 31.42K | -16.38% |
| Aug 26, 2024 | 17.50 | 37.58K | +1008.20% |
| Aug 27, 2024 | 17.45 | 3.39K | -84.12% |
| Aug 28, 2024 | 18.08 | 21.36K | +267.40% |
| Aug 29, 2024 | 18.00 | 5.81K | +280.68% |
| Aug 30, 2024 | 17.85 | 1.53K | -98.78% |
| Sep 03, 2024 | 17.89 | 125.36K | +845.44% |
| Sep 10, 2024 | 17.50 | 13.26K | +191.28% |
| Sep 11, 2024 | 17.77 | 4.55K | -94.95% |
| Sep 12, 2024 | 18.70 | 90.09K | +160.08% |
| Sep 16, 2024 | 19.33 | 34.64K | +12360.43% |
| Sep 17, 2024 | 19.85 | 278 | -63.13% |
| Sep 20, 2024 | 20.21 | 754 | -99.71% |
| Sep 23, 2024 | 20.89 | 260.19K | +259.16% |
| Sep 30, 2024 | 20.95 | 72.45K | -44.46% |
| Oct 01, 2024 | 20.51 | 130.43K | +543354.17% |
| Oct 07, 2024 | 20.39 | 24 | -99.99% |
| Oct 08, 2024 | 20.09 | 371.6K | +115.91% |
| Oct 10, 2024 | 23.07 | 172.11K | +1518.06% |
| Oct 15, 2024 | 23.35 | 10.64K | +32133.33% |
| Oct 16, 2024 | 24.30 | 33 | -89.59% |
| Oct 17, 2024 | 24.56 | 317 | -99.68% |
| Oct 18, 2024 | 24.11 | 99.24K | +1615.78% |
| Oct 21, 2024 | 23.81 | 5.78K | +5742.42% |
| Oct 22, 2024 | 23.71 | 99 | -95.70% |
| Oct 28, 2024 | 23.16 | 2.3K | -26.54% |
| Oct 30, 2024 | 24.11 | 3.13K | -65.20% |
| Nov 04, 2024 | 24.88 | 9K | +738.58% |
| Nov 06, 2024 | 25.94 | 1.07K | +195.59% |
| Nov 07, 2024 | 27.76 | 363 | -99.94% |
| Nov 12, 2024 | 27.82 | 583.33K | +2751.19% |
| Nov 13, 2024 | 27.87 | 20.46K | +100.05% |
| Nov 14, 2024 | 27.30 | 10.23K | +231.51% |
| Nov 15, 2024 | 26.68 | 3.08K | -26.79% |
| Nov 18, 2024 | 26.42 | 4.21K | +83.22% |
| Nov 25, 2024 | 26.86 | 2.3K | +247.43% |
| Nov 26, 2024 | 27.15 | 662 | +125.17% |
| Nov 29, 2024 | 26.92 | 294 | -98.97% |
| Dec 12, 2024 | 27.50 | 28.6K | +13.70% |
| Dec 13, 2024 | 26.81 | 25.16K | +376.62% |
| Dec 17, 2024 | 26.62 | 5.28K | -73.06% |
| Dec 19, 2024 | 25.10 | 19.59K | +415.28% |
| Dec 23, 2024 | 26.91 | 3.8K | -15.17% |
| Dec 27, 2024 | 26.34 | 4.48K | -25.59% |
| Dec 30, 2024 | 25.75 | 6.02K | +50.58% |
| Jan 13, 2025 | 25.79 | 4K | -97.42% |
| Jan 21, 2025 | 27.17 | 155.2K | +1253.58% |
| Jan 24, 2025 | 26.42 | 11.47K | +71562.50% |
| Jan 28, 2025 | 26.39 | 16 | -99.97% |
| Jan 30, 2025 | 28.46 | 63.15K | +1048.01% |
| Jan 31, 2025 | 29.07 | 5.5K | n/a |