AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

National CineMedia Inc. (NCMI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.83

-0.07 (-1.01%)

At close: Feb 20, 2025, 3:59 PM

6.82

-0.07%

After-hours: Feb 20, 2025, 04:00 PM EST

NCMI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	7.00	7.06	6.78	6.90	-0.18	-2.54%	509,022
Feb 18, 2025	7.07	7.15	7.03	7.08	0.01	0.14%	405,514
Feb 14, 2025	7.20	7.25	7.04	7.07	-0.12	-1.67%	319,924
Feb 13, 2025	7.00	7.19	6.91	7.19	0.21	3.01%	457,788
Feb 12, 2025	6.90	7.05	6.90	6.98	-0.01	-0.14%	282,100
Feb 11, 2025	7.06	7.16	6.91	6.99	-0.12	-1.69%	304,243
Feb 10, 2025	7.08	7.17	7.01	7.11	0.09	1.28%	472,213
Feb 7, 2025	7.05	7.08	6.96	7.02	0.00	0.00%	282,200
Feb 6, 2025	7.00	7.10	6.96	7.02	0.02	0.29%	262,205
Feb 5, 2025	6.82	7.10	6.82	7.00	0.17	2.49%	698,400
Feb 4, 2025	6.78	6.92	6.70	6.83	0.06	0.89%	403,500
Feb 3, 2025	6.39	6.85	6.39	6.77	0.18	2.73%	568,600
Jan 31, 2025	6.71	6.76	6.51	6.59	-0.12	-1.79%	482,800
Jan 30, 2025	6.80	6.83	6.64	6.71	-0.04	-0.59%	272,538
Jan 29, 2025	6.73	6.78	6.54	6.75	0.01	0.15%	418,608
Jan 28, 2025	6.82	6.82	6.74	6.74	-0.08	-1.17%	258,000
Jan 27, 2025	6.90	7.02	6.78	6.82	-0.08	-1.16%	377,210
Jan 24, 2025	6.76	6.98	6.72	6.90	0.14	2.07%	479,224
Jan 23, 2025	6.50	6.80	6.50	6.76	0.06	0.90%	500,300
Jan 22, 2025	6.72	6.81	6.59	6.70	0.00	0.00%	455,625
Jan 21, 2025	6.86	7.03	6.66	6.70	-0.10	-1.47%	549,900
Jan 17, 2025	6.38	6.80	6.38	6.80	0.54	8.63%	759,604
Jan 16, 2025	6.08	6.32	6.08	6.26	0.20	3.30%	635,909
Jan 15, 2025	6.18	6.25	6.03	6.06	0.01	0.17%	599,000
Jan 14, 2025	6.07	6.17	6.00	6.05	0.04	0.67%	430,700
Jan 13, 2025	5.96	6.08	5.95	6.01	0.00	0.00%	393,900
Jan 10, 2025	6.14	6.23	5.93	6.01	-0.22	-3.53%	526,016
Jan 8, 2025	6.39	6.43	6.08	6.23	-0.19	-2.96%	602,600
Jan 7, 2025	6.73	6.78	6.32	6.42	-0.30	-4.46%	509,330
Jan 6, 2025	6.75	6.86	6.71	6.72	-0.01	-0.15%	315,800
Jan 3, 2025	6.64	6.77	6.60	6.73	0.12	1.82%	365,232
Jan 2, 2025	6.69	6.84	6.49	6.61	-0.03	-0.45%	703,153
Dec 31, 2024	6.47	6.74	6.46	6.64	0.17	2.63%	1,630,436
Dec 30, 2024	6.54	6.56	6.35	6.47	-0.14	-2.12%	830,400
Dec 27, 2024	6.70	6.74	6.52	6.61	-0.13	-1.93%	618,700
Dec 26, 2024	6.48	6.75	6.48	6.74	0.26	4.01%	415,900
Dec 24, 2024	6.55	6.61	6.48	6.48	-0.12	-1.82%	389,140
Dec 23, 2024	6.67	6.69	6.55	6.60	-0.12	-1.79%	505,400
Dec 20, 2024	6.66	6.78	6.66	6.72	-0.02	-0.30%	936,848
Dec 19, 2024	6.90	6.98	6.70	6.74	-0.11	-1.61%	499,300
Dec 18, 2024	7.02	7.17	6.77	6.85	-0.12	-1.72%	673,832
Dec 17, 2024	7.03	7.18	6.95	6.97	-0.10	-1.41%	767,016
Dec 16, 2024	7.25	7.26	7.03	7.07	-0.17	-2.35%	407,700
Dec 13, 2024	7.37	7.41	7.15	7.24	-0.13	-1.76%	527,743
Dec 12, 2024	7.45	7.60	7.36	7.37	-0.08	-1.07%	428,634
Dec 11, 2024	7.42	7.52	7.31	7.45	0.11	1.50%	461,658
Dec 10, 2024	7.18	7.40	7.15	7.34	0.12	1.66%	551,094
Dec 9, 2024	7.33	7.38	7.17	7.22	-0.08	-1.10%	455,737
Dec 6, 2024	7.21	7.34	7.04	7.30	0.19	2.67%	531,308
Dec 5, 2024	7.17	7.46	7.00	7.11	-0.07	-0.97%	3,656,300