National CineMedia Inc. (NCMI)
NASDAQ: NCMI
· Real-Time Price · USD
5.09
0.05 (0.99%)
At close: Jun 06, 2025, 9:42 AM
National CineMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.05 | 5.09 | 4.97 | 5.04 | 5.04 | n/a | 387,327 |
| Jun 4, 2025 | 5.25 | 5.34 | 5.01 | 5.05 | 5.05 | 0.20% | 643,600 |
| Jun 3, 2025 | 5.07 | 5.38 | 5.03 | 5.29 | 5.29 | 4.75% | 1,083,400 |
| Jun 2, 2025 | 5.44 | 5.48 | 4.97 | 5.05 | 5.05 | -4.54% | 1,582,300 |
| May 30, 2025 | 5.32 | 5.56 | 5.28 | 5.45 | 5.45 | 7.92% | 1,328,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.