National CineMedia Inc. (NCMI)
5.90
-0.02 (-0.34%)
At close: Apr 21, 2025, 3:59 PM
5.79
-1.93%
Pre-market: Apr 22, 2025, 06:34 AM EDT
National CineMedia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.87 | n/a | 5.94 | n/a | 5.79 | n/a | 5.91 | n/a | n/a | 314,261 |
| Apr 17, 2025 | 5.83 | 5.83 | 6.00 | 6.00 | 5.77 | 5.77 | 5.92 | 5.92 | 0.17% | 369,300 |
| Apr 16, 2025 | 5.93 | 5.93 | 5.94 | 5.94 | 5.73 | 5.73 | 5.81 | 5.81 | -1.86% | 587,605 |
| Apr 15, 2025 | 5.78 | 5.78 | 5.99 | 5.99 | 5.78 | 5.78 | 5.97 | 5.97 | 2.75% | 814,477 |
| Apr 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.68 | 5.68 | 5.81 | 5.81 | -2.68% | 481,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.