National CineMedia Inc. (NCMI)
NASDAQ: NCMI
· Real-Time Price · USD
4.88
-0.01 (-0.20%)
At close: Jun 27, 2025, 3:59 PM
4.95
1.33%
After-hours: Jun 27, 2025, 05:09 PM EDT
National CineMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.92 | 4.94 | 4.79 | 4.89 | 4.89 | n/a | 1,022,866 |
| Jun 25, 2025 | 5.14 | 5.17 | 4.85 | 4.92 | 4.92 | 0.61% | 764,917 |
| Jun 24, 2025 | 5.26 | 5.35 | 5.21 | 5.23 | 5.23 | 6.30% | 415,101 |
| Jun 23, 2025 | 5.14 | 5.23 | 5.06 | 5.23 | 5.23 | 0.00% | 318,941 |
| Jun 20, 2025 | 5.32 | 5.35 | 5.17 | 5.18 | 5.18 | -0.96% | 820,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.