National CineMedia Inc. (NCMI)
NASDAQ: NCMI
· Real-Time Price · USD
4.41
-0.20 (-4.34%)
At close: Aug 14, 2025, 3:59 PM
4.42
0.23%
After-hours: Aug 14, 2025, 07:35 PM EDT
NCMI Option Overview
Overview for all option chains of NCMI. As of August 15, 2025, NCMI options have an IV of 500% and an IV rank of 357.96%. The volume is 93 contracts, which is 22.46% of average daily volume of 414 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
357.96%Historical Volatility
36.73%IV Low
48.9% on Feb 05, 2025IV High
174.92% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
10,216Put-Call Ratio
0.22Put Open Interest
1,847Call Open Interest
8,369Open Interest Avg (30-day)
4,797Today vs Open Interest Avg (30-day)
212.97%Option Volume
Today's Volume
93Put-Call Ratio
0.01Put Volume
1Call Volume
92Volume Avg (30-day)
414Today vs Volume Avg (30-day)
22.46%Option Chain Statistics
This table provides a comprehensive overview of all NCMI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 24 | 1,450 | 60.42 | 500% | 5 |
| Sep 19, 2025 | 30 | 1 | 0.03 | 858 | 161 | 0.19 | 107.31% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 69.77% | 2.5 |
| Dec 19, 2025 | 62 | 0 | 0 | 7,468 | 229 | 0.03 | 90.86% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37% | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 19 | 7 | 0.37 | 67.4% | 5 |