nCino Inc. (NCNO)
21.53
-1.06 (-4.69%)
At close: Apr 03, 2025, 12:51 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 62.56% | 0.05 | 0.04-0.05 | 1,170 | 1,594 | +137 | 55% | 4.78K |
| Call | 14D | 39.34% | 0.03 | 0.01-0.05 | 1,076 | 948 | +496 | 64% | 2.84K |
| Put | 14D | -16.12% | 2.55 | 2.3-6.1 | 903 | 595 | +266 | 69% | 154.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 62.56% | 0.05 | 0.04-0.05 | 1,170 | 1,594 | +137 | 55% | 4.78K |
| Call | 43D | 39.34% | 0.1 | 0.04-0.25 | 509 | 1,313 | +267 | 45% | 10.50K |
| Call | 14D | 39.34% | 0.03 | 0.01-0.05 | 1,076 | 948 | +496 | 64% | 2.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.