nCino Inc. (NCNO)
31.32
0.56 (1.82%)
At close: Feb 28, 2025, 3:59 PM
31.31
-0.04%
After-hours: Feb 28, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | -4.21% | 4.05 | 4.05-4.05 | 1,001 | 1,054 | +0 | 51% | 648.21K |
| Put | 20D | -11.75% | 4.02 | 4.02-4.02 | 620 | 620 | +0 | 40% | 235.60K |
| Call | 20D | 11.75% | 0.17 | 0.17-0.17 | 605 | 643 | +0 | 33% | 6.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | -4.21% | 4.05 | 4.05-4.05 | 1,001 | 1,054 | +0 | 51% | 648.21K |
| Call | 76D | 59.64% | 0.04 | 0.04-0.04 | 486 | 784 | +0 | 62% | 19.60K |
| Call | 20D | 11.75% | 0.17 | 0.17-0.17 | 605 | 643 | +0 | 33% | 6.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.