Nasdaq Inc. (NDAQ)
71.50
1.20 (1.71%)
At close: Apr 11, 2025, 3:59 PM
71.69
0.26%
After-hours: Apr 11, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 18.87% | 0.04 | 0.02-0.04 | 6,406 | 3,096 | +10 | 17% | 0 |
| Call | 69D | 18.87% | 0.35 | 0.28-0.4 | 2,265 | 3,516 | -1 | 28% | 133.61K |
| Put | 69D | -1.39% | 6.48 | 5.1-6.48 | 2,011 | 4,063 | +0 | 36% | 1.97M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 69D | -1.39% | 6.48 | 5.1-6.48 | 2,011 | 4,063 | +0 | 36% | 1.97M |
| Call | 69D | 18.87% | 0.35 | 0.28-0.4 | 2,265 | 3,516 | -1 | 28% | 133.61K |
| Call | 5D | 18.87% | 0.04 | 0.02-0.04 | 6,406 | 3,096 | +10 | 17% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.