Noodles & (NDLS)
1.14
-0.04 (-3.39%)
At close: Mar 28, 2025, 3:59 PM
1.19
4.58%
After-hours: Mar 28, 2025, 05:51 PM EDT
Noodles & Fail-to-Deliver
Total FTD Shares
600
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Noodles & has seen a monthly average of
2,499 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.49 | 27 | -81.76% |
| Jan 06, 2023 | 5.61 | 148 | -25.25% |
| Jan 12, 2023 | 6.02 | 198 | +760.87% |
| Jan 13, 2023 | 6.14 | 23 | -95.27% |
| Jan 18, 2023 | 6.19 | 486 | -65.04% |
| Jan 19, 2023 | 5.83 | 1.39K | +11483.33% |
| Jan 23, 2023 | 6.14 | 12 | -97.92% |
| Jan 24, 2023 | 6.16 | 578 | +254.60% |
| Jan 26, 2023 | 6.04 | 163 | +8050.00% |
| Jan 30, 2023 | 6.02 | 2 | -99.17% |
| Feb 02, 2023 | 6.37 | 240 | +172.73% |
| Feb 03, 2023 | 6.55 | 88 | -92.99% |
| Feb 06, 2023 | 6.37 | 1.25K | +2570.21% |
| Feb 07, 2023 | 6.41 | 47 | +2250.00% |
| Feb 08, 2023 | 6.51 | 2 | -99.45% |
| Feb 10, 2023 | 6.07 | 365 | +38.26% |
| Feb 13, 2023 | 5.93 | 264 | -91.07% |
| Feb 14, 2023 | 5.94 | 2.96K | +3790.79% |
| Feb 16, 2023 | 6.11 | 76 | -59.36% |
| Feb 21, 2023 | 6.15 | 187 | -53.83% |
| Feb 24, 2023 | 5.98 | 405 | -28.82% |
| Feb 28, 2023 | 5.90 | 569 | +40.84% |
| Mar 02, 2023 | 5.93 | 404 | +759.57% |
| Mar 06, 2023 | 5.95 | 47 | -11.32% |
| Mar 07, 2023 | 5.88 | 53 | -1.85% |
| Mar 08, 2023 | 5.94 | 54 | +237.50% |
| Mar 13, 2023 | 5.24 | 16 | -99.17% |
| Mar 15, 2023 | 5.09 | 1.92K | +63933.33% |
| Mar 17, 2023 | 4.78 | 3 | -99.06% |
| Mar 21, 2023 | 4.81 | 320 | +5233.33% |
| Mar 23, 2023 | 5.11 | 6 | -99.36% |
| Mar 24, 2023 | 4.95 | 932 | +1270.59% |
| Mar 29, 2023 | 4.65 | 68 | -71.67% |
| Apr 04, 2023 | 5.00 | 240 | -80.31% |
| Apr 06, 2023 | 4.72 | 1.22K | +107.31% |
| Apr 14, 2023 | 5.21 | 588 | +152.36% |
| Apr 17, 2023 | 5.16 | 233 | -46.56% |
| Apr 18, 2023 | 5.09 | 436 | +445.00% |
| Apr 24, 2023 | 4.87 | 80 | +700.00% |
| May 22, 2023 | 3.26 | 10 | -98.05% |
| May 25, 2023 | 3.24 | 514 | -86.23% |
| May 31, 2023 | 3.38 | 3.73K | +9.12% |
| Jun 01, 2023 | 3.35 | 3.42K | +494.78% |
| Jun 07, 2023 | 3.40 | 575 | -90.47% |
| Jun 13, 2023 | 3.42 | 6.04K | +0.28% |
| Jun 16, 2023 | 3.33 | 6.02K | +694.98% |
| Jun 20, 2023 | 3.35 | 757 | +9.71% |
| Jun 21, 2023 | 3.34 | 690 | -82.02% |
| Jun 26, 2023 | 3.37 | 3.84K | +17.51% |
| Jun 27, 2023 | 3.52 | 3.27K | +112.91% |
| Jun 28, 2023 | 3.71 | 1.53K | -57.39% |
| Jul 03, 2023 | 3.38 | 3.6K | +40.13% |
| Jul 06, 2023 | 3.15 | 2.57K | -63.05% |
| Jul 07, 2023 | 3.05 | 6.95K | +55.70% |
| Jul 10, 2023 | 3.16 | 4.46K | +224.26% |
| Jul 11, 2023 | 3.15 | 1.38K | -84.98% |
| Jul 20, 2023 | 3.65 | 9.16K | +53.57% |
| Jul 21, 2023 | 3.53 | 5.97K | +2355.97% |
| Jul 25, 2023 | 3.50 | 243 | -87.06% |
| Jul 26, 2023 | 3.46 | 1.88K | -19.05% |
| Jul 27, 2023 | 3.49 | 2.32K | -58.76% |
| Jul 31, 2023 | 3.63 | 5.63K | +49.52% |
| Aug 04, 2023 | 3.32 | 3.76K | -37.45% |
| Aug 07, 2023 | 3.40 | 6.01K | +156.13% |
| Aug 08, 2023 | 3.40 | 2.35K | +13.10% |
| Aug 09, 2023 | 3.32 | 2.08K | -90.75% |
| Aug 11, 2023 | 3.21 | 22.45K | +112.35% |
| Aug 14, 2023 | 3.21 | 10.57K | +2203.70% |
| Sep 05, 2023 | 2.83 | 459 | -93.26% |
| Sep 06, 2023 | 2.78 | 6.81K | +21.49% |
| Sep 07, 2023 | 2.74 | 5.61K | -26.11% |
| Sep 08, 2023 | 2.68 | 7.59K | +1021.12% |
| Sep 18, 2023 | 2.62 | 677 | -69.90% |
| Sep 19, 2023 | 2.58 | 2.25K | -70.20% |
| Sep 22, 2023 | 2.49 | 7.55K | -0.93% |
| Sep 25, 2023 | 2.49 | 7.62K | +55.90% |
| Sep 26, 2023 | 2.48 | 4.89K | +2676.70% |
| Oct 02, 2023 | 2.46 | 176 | -97.10% |
| Oct 04, 2023 | 2.28 | 6.08K | -13.91% |
| Oct 05, 2023 | 2.29 | 7.06K | +141.73% |
| Oct 06, 2023 | 2.33 | 2.92K | -16.97% |
| Oct 10, 2023 | 2.29 | 3.52K | +616.50% |
| Oct 11, 2023 | 2.38 | 491 | -94.15% |
| Oct 26, 2023 | 2.24 | 8.39K | +1977.97% |
| Nov 06, 2023 | 2.22 | 404 | -97.98% |
| Nov 09, 2023 | 2.48 | 20K | +99900.00% |
| Nov 10, 2023 | 2.52 | 20 | -99.53% |
| Nov 20, 2023 | 3.05 | 4.25K | +2341.95% |
| Nov 24, 2023 | 3.16 | 174 | +22.54% |
| Nov 27, 2023 | 3.02 | 142 | -86.42% |
| Nov 28, 2023 | 3.02 | 1.05K | -52.58% |
| Nov 29, 2023 | 3.04 | 2.21K | +40.33% |
| Nov 30, 2023 | 3.02 | 1.57K | -9.66% |
| Dec 01, 2023 | 3.06 | 1.74K | -2.52% |
| Dec 04, 2023 | 3.15 | 1.78K | -5.76% |
| Dec 05, 2023 | 3.23 | 1.89K | -38.98% |
| Dec 06, 2023 | 3.15 | 3.1K | +173.00% |
| Dec 14, 2023 | 3.22 | 1.14K | -13.93% |
| Dec 19, 2023 | 3.15 | 1.32K | +5643.48% |
| Dec 27, 2023 | 3.39 | 23 | -97.14% |
| Jan 09, 2024 | 3.09 | 804 | +40.81% |
| Jan 26, 2024 | 2.69 | 571 | +901.75% |
| Feb 02, 2024 | 2.59 | 57 | n/a |
| Feb 26, 2024 | 2.51 | 57 | -98.42% |
| Feb 27, 2024 | 2.50 | 3.6K | +4136.47% |
| Feb 28, 2024 | 2.57 | 85 | -68.86% |
| Mar 05, 2024 | 2.48 | 273 | -98.40% |
| Mar 13, 2024 | 2.00 | 17.11K | +39.26% |
| Mar 14, 2024 | 1.90 | 12.29K | +218.13% |
| Mar 15, 2024 | 1.80 | 3.86K | -70.24% |
| Mar 21, 2024 | 1.93 | 12.98K | +40.92% |
| Mar 22, 2024 | 1.91 | 9.21K | +332.55% |
| Mar 25, 2024 | 1.85 | 2.13K | +573.73% |
| Mar 27, 2024 | 1.80 | 316 | -71.17% |
| Apr 01, 2024 | 1.91 | 1.1K | -26.05% |
| Apr 11, 2024 | 1.50 | 1.48K | +856.13% |
| Apr 22, 2024 | 1.19 | 155 | +369.70% |
| Apr 23, 2024 | 1.30 | 33 | +43.48% |
| May 01, 2024 | 1.51 | 23 | -99.72% |
| May 02, 2024 | 1.55 | 8.18K | +1785.25% |
| May 06, 2024 | 1.58 | 434 | +718.87% |
| May 14, 2024 | 2.12 | 53 | -97.96% |
| May 20, 2024 | 2.09 | 2.6K | +16175.00% |
| May 29, 2024 | 1.86 | 16 | -95.91% |
| May 30, 2024 | 1.80 | 391 | -52.43% |
| May 31, 2024 | 1.85 | 822 | -89.17% |
| Jun 04, 2024 | 1.97 | 7.59K | +713.29% |
| Jun 07, 2024 | 1.97 | 933 | -81.50% |
| Jun 12, 2024 | 2.09 | 5.04K | +37.63% |
| Jun 13, 2024 | 2.09 | 3.67K | -23.34% |
| Jun 17, 2024 | 1.92 | 4.78K | +4057.39% |
| Jun 21, 2024 | 2.06 | 115 | -80.77% |
| Jun 24, 2024 | 2.07 | 598 | -94.56% |
| Jul 01, 2024 | 1.58 | 11K | +122.76% |
| Jul 09, 2024 | 1.59 | 4.94K | +4990.72% |
| Jul 19, 2024 | 1.64 | 97 | +2.11% |
| Jul 22, 2024 | 1.62 | 95 | -5.00% |
| Jul 24, 2024 | 1.73 | 100 | -96.43% |
| Aug 06, 2024 | 1.62 | 2.81K | +6578.57% |
| Aug 09, 2024 | 1.39 | 42 | -92.72% |
| Aug 13, 2024 | 1.60 | 577 | +162.27% |
| Aug 23, 2024 | 1.56 | 220 | +120.00% |
| Sep 03, 2024 | 1.58 | 100 | +1566.67% |
| Sep 09, 2024 | 1.40 | 6 | -95.04% |
| Sep 10, 2024 | 1.33 | 121 | +30.11% |
| Sep 11, 2024 | 1.27 | 93 | -76.81% |
| Oct 02, 2024 | 1.17 | 401 | +4355.56% |
| Nov 12, 2024 | 0.90 | 9 | -99.43% |
| Nov 14, 2024 | 0.87 | 1.57K | +161.50% |
| Nov 15, 2024 | 0.84 | 600 | n/a |