Nordson Corporation (NDSN)
NASDAQ: NDSN
· Real-Time Price · USD
225.03
-0.98 (-0.43%)
At close: Sep 05, 2025, 3:59 PM
225.45
0.19%
After-hours: Sep 05, 2025, 05:59 PM EDT
Nordson Fail-to-Deliver
Total FTD Shares
550
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Nordson Corporation has
550
shares failed to deliver, representing 0.14%
of the average daily volume of
388,316
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 214.3 | 550 | -97.94% |
| Jun 30, 2025 | 214.37 | 26,660 | +177633.33% |
| May 23, 2025 | 192.68 | 15 | -99.23% |
| Apr 28, 2025 | 188.01 | 1,952 | +195100.00% |
| Mar 27, 2025 | 205.8 | 1 | -99.70% |
| Feb 26, 2025 | 209.44 | 330 | +2100.00% |
| Jan 31, 2025 | 218.6 | 15 | -65.91% |
| Dec 31, 2024 | 206.92 | 44 | +131.58% |
| Nov 19, 2024 | 247.09 | 19 | -99.00% |
| Oct 29, 2024 | 246.38 | 1,899 | +94850.00% |
| Aug 28, 2024 | 253.46 | 2 | -99.95% |
| Jul 24, 2024 | 232.67 | 3,936 | +2360.00% |
| Jun 27, 2024 | 227.07 | 160 | -99.03% |
| May 31, 2024 | 231.42 | 16,535 | +6621.54% |
| Apr 22, 2024 | 256.21 | 246 | -68.54% |
| Mar 22, 2024 | 264.08 | 782 | -60.58% |
| Feb 20, 2024 | 259.74 | 1,984 | +121.18% |
| Jan 26, 2024 | 247.39 | 897 | +635.25% |
| Dec 28, 2023 | 259.48 | 122 | -11.59% |
| Nov 21, 2023 | 228.38 | 138 | -90.93% |
| Oct 23, 2023 | 208.36 | 1,522 | +286.29% |
| Sep 29, 2023 | 218.33 | 394 | -97.60% |
| Aug 14, 2023 | 235.27 | 16,412 | +11141.10% |
| Jul 26, 2023 | 241.02 | 146 | -95.14% |
| Jun 30, 2023 | 242.08 | 3,007 | -55.50% |
| May 24, 2023 | 208.55 | 6,757 | +4692.20% |
| Apr 28, 2023 | 210.37 | 141 | -4.08% |
| Mar 29, 2023 | 211.06 | 147 | +24.58% |
| Feb 28, 2023 | 213.6 | 118 | +4.42% |
| Jan 31, 2023 | 235.98 | 113 | n/a |