Nordson Corporation (NDSN)
NASDAQ: NDSN
· Real-Time Price · USD
214.28
-2.94 (-1.35%)
At close: Aug 15, 2025, 10:55 AM
Nordson Fail-to-Deliver
Total FTD Shares
66
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 3, 2025,
Nordson Corporation has
66
shares failed to deliver, representing 0.02%
of the average daily volume of
390,000
shares. Over the past year, the monthly average FTD is
1,605
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 222.78 | 66 | -99.75% |
| Jun 30, 2025 | 214.37 | 26.66K | +177633.33% |
| May 23, 2025 | 192.68 | 15 | -99.23% |
| Apr 28, 2025 | 188.01 | 1.95K | +195100.00% |
| Mar 27, 2025 | 205.8 | 1 | -99.70% |
| Feb 26, 2025 | 209.44 | 330 | +2100.00% |
| Jan 31, 2025 | 218.6 | 15 | -65.91% |
| Dec 31, 2024 | 206.92 | 44 | +131.58% |
| Nov 19, 2024 | 247.09 | 19 | -99.00% |
| Oct 29, 2024 | 246.38 | 1.9K | +94850.00% |
| Aug 28, 2024 | 253.46 | 2 | -99.95% |
| Jul 24, 2024 | 232.67 | 3.94K | +2360.00% |
| Jun 27, 2024 | 227.07 | 160 | -99.03% |
| May 31, 2024 | 231.42 | 16.54K | +6621.54% |
| Apr 22, 2024 | 256.21 | 246 | -68.54% |
| Mar 22, 2024 | 264.08 | 782 | -60.58% |
| Feb 20, 2024 | 259.74 | 1.98K | +121.18% |
| Jan 26, 2024 | 247.39 | 897 | +635.25% |
| Dec 28, 2023 | 259.48 | 122 | -11.59% |
| Nov 21, 2023 | 228.38 | 138 | -90.93% |
| Oct 23, 2023 | 208.36 | 1.52K | +286.29% |
| Sep 29, 2023 | 218.33 | 394 | -97.60% |
| Aug 14, 2023 | 235.27 | 16.41K | +11141.10% |
| Jul 26, 2023 | 241.02 | 146 | -95.14% |
| Jun 30, 2023 | 242.08 | 3.01K | -55.50% |
| May 24, 2023 | 208.55 | 6.76K | +4692.20% |
| Apr 28, 2023 | 210.37 | 141 | -4.08% |
| Mar 29, 2023 | 211.06 | 147 | +24.58% |
| Feb 28, 2023 | 213.6 | 118 | +4.42% |
| Jan 31, 2023 | 235.98 | 113 | n/a |