Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
24.98
0.25 (1.01%)
At close: May 28, 2025, 3:59 PM
25.10
0.48%
After-hours: May 28, 2025, 07:42 PM EDT
Noble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 23.85 | 24.79 | 23.45 | 24.73 | 24.73 | n/a | 2,149,571 |
| May 23, 2025 | 22.69 | 23.59 | 22.69 | 23.49 | 23.49 | -5.01% | 1,491,975 |
| May 22, 2025 | 22.98 | 23.39 | 22.37 | 23.26 | 23.26 | -0.98% | 2,277,300 |
| May 21, 2025 | 24.00 | 24.09 | 23.26 | 23.27 | 23.27 | 0.04% | 1,838,700 |
| May 20, 2025 | 24.09 | 24.32 | 23.81 | 24.16 | 24.16 | 3.82% | 2,157,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.