Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
22.22
-0.40 (-1.77%)
At close: May 05, 2025, 3:59 PM
22.18
-0.18%
After-hours: May 05, 2025, 06:14 PM EDT
Noble Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 22.08 | n/a | 22.46 | n/a | 22.04 | n/a | 22.18 | n/a | n/a | 2,413,048 |
| May 2, 2025 | 22.85 | n/a | 23.05 | n/a | 22.33 | n/a | 22.62 | n/a | 1.98% | 1,782,854 |
| May 1, 2025 | 22.00 | n/a | 23.00 | n/a | 21.75 | n/a | 22.55 | n/a | -0.31% | 3,088,741 |
| Apr 30, 2025 | 21.93 | n/a | 22.16 | n/a | 21.51 | n/a | 21.74 | n/a | -3.59% | 3,357,702 |
| Apr 29, 2025 | 23.64 | n/a | 23.64 | n/a | 21.98 | n/a | 22.47 | n/a | 3.36% | 6,365,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.