AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Noble Corporation (NE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.38

0.42 (1.24%)

At close: Jan 15, 2025, 10:59 AM

NE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	33.00	34.03	32.91	33.96	0.96	2.91%	1,395,347
Jan 13, 2025	32.76	33.43	32.63	33.00	0.39	1.20%	1,862,544
Jan 10, 2025	33.53	33.91	32.34	32.61	-0.05	-0.15%	1,857,507
Jan 8, 2025	33.11	33.40	32.48	32.66	-0.93	-2.77%	1,188,122
Jan 7, 2025	33.51	33.88	33.12	33.59	0.48	1.45%	998,584
Jan 6, 2025	33.39	33.94	33.02	33.11	0.16	0.49%	1,605,443
Jan 3, 2025	33.26	33.29	32.48	32.95	-0.01	-0.03%	900,000
Jan 2, 2025	32.16	32.99	32.05	32.96	1.56	4.97%	1,926,700
Dec 31, 2024	30.54	31.60	30.54	31.40	1.00	3.29%	1,540,733
Dec 30, 2024	29.70	30.84	29.35	30.40	0.75	2.53%	1,917,205
Dec 27, 2024	29.73	30.35	29.49	29.65	-0.23	-0.77%	1,472,893
Dec 26, 2024	29.38	29.98	28.88	29.88	0.41	1.39%	1,112,100
Dec 24, 2024	29.14	29.56	28.69	29.47	0.39	1.34%	589,647
Dec 23, 2024	28.80	29.24	28.54	29.08	0.24	0.83%	1,617,536
Dec 20, 2024	28.47	29.33	28.40	28.84	-0.01	-0.03%	2,757,328
Dec 19, 2024	29.79	29.96	28.70	28.85	-0.16	-0.55%	1,862,721
Dec 18, 2024	30.82	31.17	28.90	29.01	-1.26	-4.16%	2,199,649
Dec 17, 2024	30.54	30.68	29.70	30.27	-0.62	-2.01%	2,103,400
Dec 16, 2024	30.40	31.25	30.25	30.89	-0.03	-0.10%	1,954,141
Dec 13, 2024	31.51	31.53	30.83	30.92	-0.67	-2.12%	1,389,341
Dec 12, 2024	32.32	32.33	31.58	31.59	-1.06	-3.25%	1,033,642
Dec 11, 2024	32.38	32.92	31.67	32.65	0.09	0.28%	1,421,124
Dec 10, 2024	32.46	32.60	31.89	32.56	0.14	0.43%	1,400,073
Dec 9, 2024	32.03	32.70	31.82	32.42	0.72	2.27%	2,341,916
Dec 6, 2024	32.72	32.78	31.35	31.70	-1.23	-3.74%	2,766,932
Dec 5, 2024	32.89	33.63	32.87	32.93	-0.32	-0.96%	1,328,511
Dec 4, 2024	33.71	33.71	32.74	33.25	-0.65	-1.92%	1,735,622
Dec 3, 2024	34.03	34.28	33.22	33.90	0.03	0.09%	1,323,423
Dec 2, 2024	33.50	34.10	33.12	33.87	0.40	1.20%	1,841,201
Nov 29, 2024	33.25	33.60	33.15	33.47	0.04	0.12%	1,027,900
Nov 27, 2024	33.48	34.66	33.35	33.43	-0.16	-0.48%	1,098,938
Nov 26, 2024	34.30	34.43	33.39	33.59	-0.73	-2.13%	1,797,500
Nov 25, 2024	35.62	35.65	34.00	34.32	-1.09	-3.08%	1,591,000
Nov 22, 2024	34.88	35.74	34.71	35.41	0.71	2.05%	1,647,640
Nov 21, 2024	34.65	35.09	34.65	34.70	0.32	0.93%	1,693,234
Nov 20, 2024	33.36	34.40	33.36	34.38	0.95	2.84%	1,474,000
Nov 19, 2024	33.00	33.67	32.65	33.43	-0.13	-0.39%	3,214,800
Nov 18, 2024	34.14	34.34	33.22	33.56	-0.24	-0.71%	1,817,936
Nov 15, 2024	35.12	35.38	33.80	33.80	-1.03	-2.96%	1,275,301
Nov 14, 2024	34.98	35.16	34.02	34.83	0.22	0.64%	1,720,228
Nov 13, 2024	35.25	35.40	34.39	34.61	-0.47	-1.34%	1,965,491
Nov 12, 2024	35.09	35.88	34.90	35.08	-0.88	-2.45%	2,196,939
Nov 11, 2024	34.33	35.98	34.32	35.96	1.17	3.36%	2,580,590
Nov 8, 2024	34.60	35.01	34.18	34.79	-0.51	-1.44%	2,267,030
Nov 7, 2024	35.00	35.68	34.62	35.30	-0.08	-0.23%	2,983,376
Nov 6, 2024	32.40	35.56	32.26	35.38	3.58	11.26%	6,900,467
Nov 5, 2024	31.56	31.97	31.27	31.80	0.34	1.08%	3,253,348
Nov 4, 2024	31.27	31.96	31.27	31.46	0.35	1.13%	2,730,540
Nov 1, 2024	32.00	32.21	31.00	31.11	-0.87	-2.72%	1,513,100
Oct 31, 2024	32.07	32.60	31.92	31.98	0.38	1.20%	2,376,215