AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Noble Corporation (NE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.82

0.03 (0.11%)

At close: Feb 20, 2025, 3:59 PM

28.38

2.01%

After-hours: Feb 20, 2025, 06:52 PM EST

NE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	28.52	28.83	27.62	27.79	-1.29	-4.44%	2,078,310
Feb 18, 2025	28.70	30.36	28.19	29.08	-0.04	-0.14%	3,194,835
Feb 14, 2025	29.75	30.07	28.87	29.12	-0.49	-1.65%	2,332,085
Feb 13, 2025	30.54	30.64	29.55	29.61	-0.87	-2.85%	2,602,100
Feb 12, 2025	31.27	31.39	30.38	30.48	-1.24	-3.91%	1,939,300
Feb 11, 2025	31.83	32.10	31.44	31.72	-0.11	-0.35%	1,722,200
Feb 10, 2025	31.36	32.04	31.30	31.83	0.82	2.64%	1,499,700
Feb 7, 2025	31.95	32.57	31.00	31.01	-0.86	-2.70%	1,721,425
Feb 6, 2025	32.46	32.70	31.38	31.87	-0.33	-1.02%	2,328,730
Feb 5, 2025	32.22	32.50	31.60	32.20	-0.25	-0.77%	1,378,216
Feb 4, 2025	31.76	32.49	31.29	32.45	1.01	3.21%	1,505,733
Feb 3, 2025	31.73	31.94	31.00	31.44	-0.61	-1.90%	1,221,946
Jan 31, 2025	32.68	32.89	31.83	32.05	-0.58	-1.78%	1,105,433
Jan 30, 2025	32.24	32.84	31.96	32.63	0.61	1.91%	1,245,356
Jan 29, 2025	32.07	32.29	31.53	32.02	-0.15	-0.47%	959,200
Jan 28, 2025	32.81	32.90	31.77	32.17	-0.48	-1.47%	1,554,712
Jan 27, 2025	33.11	33.62	32.50	32.65	-0.60	-1.80%	1,566,119
Jan 24, 2025	33.29	33.78	33.11	33.25	-0.05	-0.15%	902,665
Jan 23, 2025	33.42	33.67	33.21	33.30	0.14	0.42%	1,465,723
Jan 22, 2025	33.31	33.61	33.01	33.16	-0.29	-0.87%	1,442,018
Jan 21, 2025	34.00	34.15	33.19	33.45	-0.09	-0.27%	1,573,800
Jan 17, 2025	34.07	34.30	33.27	33.54	-0.22	-0.65%	1,390,100
Jan 16, 2025	34.31	34.78	33.35	33.76	-0.87	-2.51%	1,701,818
Jan 15, 2025	34.05	35.06	33.96	34.63	0.67	1.97%	1,605,332
Jan 14, 2025	33.00	34.03	32.91	33.96	0.96	2.91%	1,395,400
Jan 13, 2025	32.76	33.43	32.63	33.00	0.39	1.20%	1,862,544
Jan 10, 2025	33.53	33.91	32.34	32.61	-0.05	-0.15%	1,857,507
Jan 8, 2025	33.11	33.40	32.48	32.66	-0.93	-2.77%	1,188,122
Jan 7, 2025	33.51	33.88	33.12	33.59	0.48	1.45%	998,584
Jan 6, 2025	33.39	33.94	33.02	33.11	0.16	0.49%	1,605,443
Jan 3, 2025	33.26	33.29	32.48	32.95	-0.01	-0.03%	900,000
Jan 2, 2025	32.16	32.99	32.05	32.96	1.56	4.97%	1,926,700
Dec 31, 2024	30.54	31.60	30.54	31.40	1.00	3.29%	1,540,733
Dec 30, 2024	29.70	30.84	29.35	30.40	0.75	2.53%	1,917,205
Dec 27, 2024	29.73	30.35	29.49	29.65	-0.23	-0.77%	1,472,893
Dec 26, 2024	29.38	29.98	28.88	29.88	0.41	1.39%	1,112,100
Dec 24, 2024	29.14	29.56	28.69	29.47	0.39	1.34%	589,647
Dec 23, 2024	28.80	29.24	28.54	29.08	0.24	0.83%	1,617,536
Dec 20, 2024	28.47	29.33	28.40	28.84	-0.01	-0.03%	2,757,328
Dec 19, 2024	29.79	29.96	28.70	28.85	-0.16	-0.55%	1,862,721
Dec 18, 2024	30.82	31.17	28.90	29.01	-1.26	-4.16%	2,199,649
Dec 17, 2024	30.54	30.68	29.70	30.27	-0.62	-2.01%	2,103,400
Dec 16, 2024	30.40	31.25	30.25	30.89	-0.03	-0.10%	1,954,141
Dec 13, 2024	31.51	31.53	30.83	30.92	-0.67	-2.12%	1,389,341
Dec 12, 2024	32.32	32.33	31.58	31.59	-1.06	-3.25%	1,033,642
Dec 11, 2024	32.38	32.92	31.67	32.65	0.09	0.28%	1,421,124
Dec 10, 2024	32.46	32.60	31.89	32.56	0.14	0.43%	1,400,073
Dec 9, 2024	32.03	32.70	31.82	32.42	0.72	2.27%	2,341,916
Dec 6, 2024	32.72	32.78	31.35	31.70	-1.23	-3.74%	2,766,932
Dec 5, 2024	32.89	33.63	32.87	32.93	-0.32	-0.96%	1,328,511