Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
29.23
0.23 (0.79%)
At close: Sep 26, 2025, 3:59 PM
29.95
2.45%
After-hours: Sep 26, 2025, 07:52 PM EDT
NE Option Overview
Overview for all option chains of NE. As of September 28, 2025, NE options have an IV of 54.63% and an IV rank of 27.37%. The volume is 707 contracts, which is 42.56% of average daily volume of 1,661 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
54.63%IV Rank
27.37%Historical Volatility
40.26%IV Low
41.3% on Oct 21, 2024IV High
90.01% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
72,004Put-Call Ratio
0.61Put Open Interest
27,272Call Open Interest
44,732Open Interest Avg (30-day)
68,249Today vs Open Interest Avg (30-day)
105.5%Option Volume
Today's Volume
707Put-Call Ratio
0.1Put Volume
64Call Volume
643Volume Avg (30-day)
1,661Today vs Volume Avg (30-day)
42.56%Option Chain Statistics
This table provides a comprehensive overview of all NE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 20 | 17 | 0.85 | 1,317 | 749 | 0.57 | 54.63% | 27.5 |
| Nov 21, 2025 | 23 | 36 | 1.57 | 487 | 253 | 0.52 | 53.91% | 30 |
| Dec 19, 2025 | 2 | 6 | 3 | 7,245 | 5,516 | 0.76 | 56.88% | 27.5 |
| Jan 16, 2026 | 510 | 1 | 0 | 14,988 | 4,533 | 0.3 | 47.54% | 22.5 |
| Mar 20, 2026 | 14 | 0 | 0 | 285 | 304 | 1.07 | 49.6% | 27.5 |
| Dec 18, 2026 | 28 | 0 | 0 | 2,110 | 1,996 | 0.95 | 48.34% | 25 |
| Jan 15, 2027 | 26 | 4 | 0.15 | 17,781 | 13,913 | 0.78 | 46.88% | 22.5 |
| Jan 21, 2028 | 20 | 0 | 0 | 519 | 8 | 0.02 | 46.68% | 20 |