Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
22.22
-0.40 (-1.77%)
At close: May 05, 2025, 3:59 PM
22.18
-0.18%
After-hours: May 05, 2025, 06:14 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 44.87K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.57 |
| Total Open Interest | 3.09K |
| Net Premium | -44.87K |
| Put Volume | 514 |
| Put Premium | 44.87K |
| P/C Ratio | 0 |
| Put Open Interest | 3.09K |
| IV Rank | 79.17 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 44.87K |
Historical NE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -1.01% | 0.07 | 5,466 | 5,132 | 334 | 79.11K | -1,053 | -1.31% | 1.86M | 31K |
| 05/01/25 | +2.50% | 0.33 | 3,120 | 2,345 | 775 | 80.16K | +4,939 | +6.57% | 638K | 82.23K |
| 04/30/25 | -0.87% | 1.18 | 5,891 | 2,701 | 3,190 | 75.22K | -3,819 | -4.83% | 213.09K | 671.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.