Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
24.98
0.25 (1.01%)
At close: May 28, 2025, 3:59 PM
25.10
0.48%
After-hours: May 28, 2025, 07:42 PM EDT
Historical NE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +3.69% | 0.05 | 1,826 | 1,738 | 88 | 76.04K | -262 | -0.34% | 344.23K | 8.95K |
| 05/23/25 | +3.53% | 0.41 | 567 | 402 | 165 | 76.3K | +1,312 | +1.75% | 16.94K | 13.83K |
| 05/22/25 | +1.22% | 0.43 | 2,095 | 1,461 | 634 | 74.99K | +696 | +0.94% | 146.37K | 146.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.