Price Alert

Noble Corporation (NE)

NYSE: NE · Real-Time Price · USD

28.59

-0.23 (-0.80%)

At close: Sep 05, 2025, 3:59 PM

30.28

5.91%

After-hours: Sep 05, 2025, 06:03 PM EDT

NE Option Overview

Overview for all option chains of NE. As of September 05, 2025, NE options have an IV of 107.47% and an IV rank of 127.22%. The volume is 1,099 contracts, which is 36.16% of average daily volume of 3,039 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.47%

IV Rank

127.22%

Historical Volatility

39.91%

IV Low

39.91% on Sep 10, 2024

IV High

93.02% on Jul 10, 2025

Open Interest (OI)

Today's Open Interest

80,511

Put-Call Ratio

0.66

Put Open Interest

31,945

Call Open Interest

48,566

Open Interest Avg (30-day)

86,148

Today vs Open Interest Avg (30-day)

93.46%

Option Volume

Today's Volume

1,099

Put-Call Ratio

0.39

Put Volume

311

Call Volume

788

Volume Avg (30-day)

3,039

Today vs Volume Avg (30-day)

36.16%

Option Chain Statistics

This table provides a comprehensive overview of all NE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	152	106	0.7	8,654	6,518	0.75	107.47%	27.5
Oct 17, 2025	44	41	0.93	521	264	0.51	51.58%	25
Dec 19, 2025	54	36	0.67	7,048	4,855	0.69	61.48%	27.5
Jan 16, 2026	87	43	0.49	15,129	4,363	0.29	45.91%	22.5
Mar 20, 2026	15	20	1.33	108	54	0.5	42.95%	25
Dec 18, 2026	239	58	0.24	1,937	1,923	0.99	44.82%	27.5
Jan 15, 2027	197	7	0.04	15,169	13,968	0.92	45.59%	25