Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
27.35
-0.20 (-0.73%)
At close: Aug 14, 2025, 3:59 PM
27.50
0.55%
After-hours: Aug 14, 2025, 07:55 PM EDT
NE Option Overview
Overview for all option chains of NE. As of August 14, 2025, NE options have an IV of 216.84% and an IV rank of 292.11%. The volume is 300 contracts, which is 38.56% of average daily volume of 778 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
216.84%IV Rank
292.11%Historical Volatility
45.39%IV Low
37.25% on Aug 19, 2024IV High
98.73% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
89,261Put-Call Ratio
0.58Put Open Interest
32,602Call Open Interest
56,659Open Interest Avg (30-day)
85,788Today vs Open Interest Avg (30-day)
104.05%Option Volume
Today's Volume
300Put-Call Ratio
0.38Put Volume
82Call Volume
218Volume Avg (30-day)
778Today vs Volume Avg (30-day)
38.56%Option Chain Statistics
This table provides a comprehensive overview of all NE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 19 | 33 | 1.74 | 1,706 | 1,007 | 0.59 | 216.84% | 27.5 |
| Sep 19, 2025 | 157 | 38 | 0.24 | 12,324 | 6,525 | 0.53 | 101.75% | 22.5 |
| Dec 19, 2025 | 13 | 1 | 0.08 | 6,860 | 4,813 | 0.7 | 62.41% | 27.5 |
| Jan 16, 2026 | 14 | 9 | 0.64 | 14,980 | 4,353 | 0.29 | 49.68% | 22.5 |
| Mar 20, 2026 | 10 | 0 | 0 | 20 | 14 | 0.7 | 44.13% | 27.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 2,432 | 1,920 | 0.79 | 45.51% | 25 |
| Jan 15, 2027 | 5 | 1 | 0.2 | 18,337 | 13,970 | 0.76 | 46.77% | 25 |