Noble Corporation

24.07
-0.88 (-3.53%)
At close: Mar 21, 2025, 3:59 PM
24.15
0.33%
After-hours: Mar 21, 2025, 07:11 PM EDT
Call Volume 26
Call Premium 118.56K
Premium 444.6K
Call Open Interest 10
Implied Volatility (IV) 0.48
Total Open Interest 2.54K
Net Premium 392.6K
Put Volume 1.32K
Put Premium 326.04K
P/C Ratio 50.92
Put Open Interest 2.53K
IV Rank 88.89
🐻/🐂 Prem
(Net Call x Net Put) Prem 118.56K x -274.04K
Last Updated: 03/21/2025 2:02 PM
Volume
-144
Net Call Prem
118.56K
Net Put Prem
-274.04K

Historical NE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/20/25 +1.84% 30.81 3,117 98 3,019 57.19K +215 +0.38% 8.97K 1.74M
03/19/25 +0.61% 0.33 736 554 182 56.98K -457 -0.80% 98.08K 18.59K
03/18/25 +0.90% 0.42 249 175 74 57.43K -803 -1.38% 21.18K 2.82K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.