(NEAR)
CBOE: NEAR
· Real-Time Price · USD
51.21
0.05 (0.10%)
At close: Sep 05, 2025, 3:00 PM
dark pool activity today shows an average trade size of 8,251 with $422.79K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 09:30 AM | 51.23 | 100,000 | 118,199 | 84.60% | 22.90% | 5.12M |
| 2 | 9/5/2025 10:00 AM | 51.26 | 9,995 | 165,310 | 6.05% | 2.29% | 512.34K |
| 3 | 9/5/2025 02:23 PM | 51.24 | 9,760 | 116,111 | 8.41% | 2.23% | 500.1K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 173.93K | 127.09K | 1.37 | -79.02% |
| Aug 29, 2025 | 35.38K | 605.87K | 0.06 | 497.69% |
| Aug 22, 2025 | 78.77K | 101.37K | 0.78 | 5.54% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.