(NEAR)
50.70
0.06 (0.12%)
At close: Apr 17, 2025, 3:59 PM
50.65
-0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.64 | 50.64 | 50.72 | 50.72 | 50.64 | 50.64 | 50.70 | 50.70 | n/a | 1,032,404 |
| Apr 16, 2025 | 50.62 | 50.62 | 50.64 | 50.64 | 50.56 | 50.56 | 50.64 | 50.64 | -0.12% | 544,763 |
| Apr 15, 2025 | 50.55 | 50.55 | 50.60 | 50.60 | 50.53 | 50.53 | 50.56 | 50.56 | -0.16% | 363,611 |
| Apr 14, 2025 | 50.43 | 50.43 | 50.56 | 50.56 | 50.43 | 50.43 | 50.52 | 50.52 | -0.08% | 1,325,012 |
| Apr 11, 2025 | 50.45 | 50.45 | 50.49 | 50.49 | 50.32 | 50.32 | 50.41 | 50.41 | -0.22% | 758,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.